pedgy penguns Historical Data

PEDGY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000365
+5.22%
$ 36,540 $ 12,096
Mar 16, 10 AM $ 0.000037
+5.57%
$ 36,967 $ 11,573
Mar 16, 9 AM $ 0.0000354
-0.18%
$ 35,375 $ 10,847
Mar 16, 8 AM $ 0.0000355
-2.74%
$ 35,473 $ 10,909
Mar 16, 7 AM $ 0.0000369
+0.34%
$ 36,863 $ 11,063
Mar 16, 6 AM $ 0.0000369
-6.97%
$ 36,891 $ 11,121
Mar 16, 5 AM $ 0.0000402
+3.08%
$ 40,225 $ 11,559
Mar 16, 4 AM $ 0.0000388
-0.52%
$ 38,778 $ 11,152
Mar 16, 3 AM $ 0.0000388
+1.68%
$ 38,826 $ 11,132
Mar 15, 11 PM $ 0.0000469
+0.00%
$ 46,912 $ 2
Mar 15, 10 PM $ 0.0000463
+0.58%
$ 46,285 $ 2
Mar 15, 9 PM $ 0.0000455
-0.03%
$ 45,547 $ 2
Mar 15, 8 PM $ 0.0000453
-0.04%
$ 45,266 $ 2
Mar 14, 10 AM $ 0.0000444
+0.00%
$ 44,399 $ 0
Mar 14, 9 AM $ 0.0000446
+0.02%
$ 44,560 $ 1
Mar 14, 8 AM $ 0.0000446
+0.04%
$ 44,636 $ 24
Mar 14, 7 AM $ 0.0000446
-0.05%
$ 44,614 $ 24
Mar 14, 6 AM $ 0.0000448
-0.38%
$ 44,808 $ 24
Mar 14, 5 AM $ 0.0000452
-0.42%
$ 45,170 $ 24
Mar 14, 4 AM $ 0.0000453
+0.08%
$ 45,276 $ 24
Mar 14, 3 AM $ 0.0000452
+0.36%
$ 45,238 $ 24
Mar 14, 2 AM $ 0.0000451
-0.15%
$ 45,102 $ 24
Mar 14, 1 AM $ 0.0000451
+0.11%
$ 45,063 $ 28
Mar 14, 12 AM $ 0.0000451
+0.18%
$ 45,142 $ 31
Mar 13, 11 PM $ 0.0000451
+0.26%
$ 45,098 $ 39
Mar 13, 10 PM $ 0.0000451
-0.75%
$ 45,055 $ 49
Mar 13, 9 PM $ 0.0000455
+0.17%
$ 45,527 $ 59
Mar 13, 8 PM $ 0.0000455
+0.16%
$ 45,523 $ 65
Mar 13, 7 PM $ 0.0000454
-2.75%
$ 45,419 $ 79
Mar 13, 6 PM $ 0.0000466
-0.43%
$ 46,572 $ 89
Mar 13, 5 PM $ 0.0000469
+0.17%
$ 46,876 $ 93
Mar 13, 4 PM $ 0.0000466
-0.74%
$ 46,606 $ 116
Mar 13, 3 PM $ 0.0000474
-0.27%
$ 47,409 $ 133
Mar 13, 2 PM $ 0.0000482
+0.68%
$ 48,239 $ 148
Mar 13, 1 PM $ 0.0000477
+0.55%
$ 47,660 $ 11,883
Mar 13, 12 PM $ 0.0000471
+0.09%
$ 47,095 $ 11,943
Mar 13, 11 AM $ 0.000047
+0.11%
$ 47,003 $ 12,097
Mar 13, 10 AM $ 0.0000467
+0.21%
$ 46,726 $ 12,519
Mar 13, 9 AM $ 0.0000442
+0.85%
$ 44,193 $ 12,904
Mar 13, 8 AM $ 0.0000438
+9.10%
$ 43,796 $ 13,003
Mar 13, 7 AM $ 0.0000401
+1.04%
$ 40,147 $ 10,818
Mar 13, 6 AM $ 0.0000422
+2.60%
$ 42,173 $ 10,875
Mar 13, 5 AM $ 0.0000406
-5.71%
$ 40,573 $ 9,787
Mar 13, 4 AM $ 0.0000429
-7.03%
$ 42,894 $ 9,053
Mar 13, 3 AM $ 0.0000468
+9.25%
$ 46,830 $ 8,045
Mar 13, 2 AM $ 0.0000429
-10.82%
$ 42,869 $ 20,087
Mar 13, 1 AM $ 0.0000502
-0.07%
$ 50,222 $ 19,149
Mar 13, 12 AM $ 0.0000494
+2.81%
$ 49,415 $ 20,036
Mar 12, 11 PM $ 0.0000482
+5.55%
$ 48,219 $ 18,899
Mar 12, 10 PM $ 0.0000476
-7.83%
$ 47,597 $ 17,260