pedgy penguns Historical Data

PEDGY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000263
-0.17%
$ 26,268 $ 6,964
Mar 19, 7 PM $ 0.0000273
+6.11%
$ 27,326 $ 7,178
Mar 19, 6 PM $ 0.0000257
-4.01%
$ 25,719 $ 6,846
Mar 19, 5 PM $ 0.0000269
+20.08%
$ 26,892 $ 6,920
Mar 19, 4 PM $ 0.0000224
-1.80%
$ 22,409 $ 5,276
Mar 19, 3 PM $ 0.0000225
-3.32%
$ 22,480 $ 5,334
Mar 19, 2 PM $ 0.0000236
-0.16%
$ 23,590 $ 5,224
Mar 19, 1 PM $ 0.0000238
+8.92%
$ 23,803 $ 5,692
Mar 19, 11 AM $ 0.0000221
-1.05%
$ 22,120 $ 5,524
Mar 19, 10 AM $ 0.0000224
-10.99%
$ 22,353 $ 5,793
Mar 19, 9 AM $ 0.0000253
-0.86%
$ 25,304 $ 6,114
Mar 19, 8 AM $ 0.0000253
+24.18%
$ 25,299 $ 6,110
Mar 19, 7 AM $ 0.0000206
+0.00%
$ 20,610 $ 5,309
Mar 19, 6 AM $ 0.0000206
+15.49%
$ 20,611 $ 5,322
Mar 19, 4 AM $ 0.0000175
-0.75%
$ 17,450 $ 4,103
Mar 19, 3 AM $ 0.0000171
+4.15%
$ 17,064 $ 4,158
Mar 19, 2 AM $ 0.0000166
-8.04%
$ 16,552 $ 3,638
Mar 19, 1 AM $ 0.000018
-3.61%
$ 17,972 $ 3,803
Mar 19, 12 AM $ 0.0000186
-7.33%
$ 18,642 $ 3,585
Mar 18, 11 PM $ 0.0000211
+0.00%
$ 21,061 $ 3,650
Mar 18, 10 PM $ 0.0000211
-6.34%
$ 21,075 $ 3,661
Mar 18, 9 PM $ 0.0000225
+0.42%
$ 22,542 $ 3,658
Mar 18, 8 PM $ 0.0000225
-4.57%
$ 22,488 $ 3,664
Mar 18, 7 PM $ 0.0000233
-0.29%
$ 23,333 $ 3,757
Mar 18, 6 PM $ 0.0000234
-0.88%
$ 23,386 $ 3,841
Mar 18, 5 PM $ 0.0000236
+0.43%
$ 23,612 $ 3,918
Mar 18, 4 PM $ 0.0000238
+4.00%
$ 23,758 $ 4,308
Mar 18, 3 PM $ 0.0000229
-0.60%
$ 22,859 $ 4,359
Mar 18, 2 PM $ 0.000023
+11.33%
$ 22,998 $ 4,476
Mar 18, 1 PM $ 0.0000209
-11.71%
$ 20,878 $ 3,980
Mar 18, 12 PM $ 0.0000236
-1.28%
$ 23,591 $ 4,074
Mar 18, 11 AM $ 0.0000239
+5.09%
$ 23,946 $ 4,327
Mar 18, 10 AM $ 0.0000229
-1.13%
$ 22,863 $ 3,899
Mar 18, 9 AM $ 0.000023
-8.90%
$ 22,979 $ 3,928
Mar 18, 8 AM $ 0.0000253
-12.64%
$ 25,249 $ 3,614
Mar 18, 7 AM $ 0.0000291
-0.47%
$ 29,052 $ 3,486
Mar 18, 6 AM $ 0.0000292
+5.86%
$ 29,204 $ 3,990
Mar 18, 5 AM $ 0.0000276
-1.30%
$ 27,591 $ 5,066
Mar 18, 4 AM $ 0.0000276
-2.04%
$ 27,636 $ 4,911
Mar 18, 3 AM $ 0.0000281
+0.00%
$ 28,079 $ 5,106
Mar 18, 2 AM $ 0.0000268
-0.92%
$ 26,808 $ 4,793
Mar 18, 1 AM $ 0.000027
+0.00%
$ 26,968 $ 4,827
Mar 18, 12 AM $ 0.0000271
+0.00%
$ 27,073 $ 4,910
Mar 17, 11 PM $ 0.0000273
-0.98%
$ 27,250 $ 5,084
Mar 17, 10 PM $ 0.0000277
+0.00%
$ 27,663 $ 5,147
Mar 17, 9 PM $ 0.0000275
+2.22%
$ 27,477 $ 5,162
Mar 17, 8 PM $ 0.0000269
-0.97%
$ 26,904 $ 5,883
Mar 17, 7 PM $ 0.0000277
+0.32%
$ 27,743 $ 5,991
Mar 17, 6 PM $ 0.0000278
-1.36%
$ 27,840 $ 6,062
Mar 17, 5 PM $ 0.0000282
-6.16%
$ 28,237 $ 6,232