pedgy penguns Historical Data

PEDGY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0000476
-7.83%
$ 47,597 $ 17,260
Mar 12, 9 PM $ 0.0000519
-5.07%
$ 51,851 $ 18,974
Mar 12, 8 PM $ 0.0000543
-3.01%
$ 54,330 $ 19,788
Mar 12, 7 PM $ 0.0000533
+2.70%
$ 53,260 $ 19,888
Mar 12, 6 PM $ 0.0000517
-1.66%
$ 51,653 $ 18,218
Mar 12, 5 PM $ 0.0000526
-7.14%
$ 52,624 $ 18,076
Mar 12, 4 PM $ 0.0000573
-2.07%
$ 57,335 $ 19,040
Mar 12, 3 PM $ 0.0000574
+4.49%
$ 57,408 $ 18,879
Mar 12, 2 PM $ 0.0000552
-0.02%
$ 55,242 $ 18,503
Mar 12, 1 PM $ 0.0000581
-1.29%
$ 58,119 $ 19,059
Mar 12, 12 PM $ 0.0000596
+7.87%
$ 59,558 $ 19,540
Mar 12, 11 AM $ 0.0000552
+7.01%
$ 55,174 $ 18,902
Mar 12, 10 AM $ 0.0000516
-2.22%
$ 51,560 $ 18,275
Mar 12, 9 AM $ 0.0000537
-6.47%
$ 53,709 $ 17,250
Mar 12, 8 AM $ 0.0000551
+2.26%
$ 55,082 $ 17,513
Mar 12, 7 AM $ 0.0000518
-1.24%
$ 51,846 $ 16,765
Mar 12, 6 AM $ 0.0000527
-2.03%
$ 52,664 $ 16,198
Mar 12, 5 AM $ 0.000054
-6.92%
$ 53,996 $ 16,003
Mar 12, 4 AM $ 0.0000579
-1.77%
$ 57,944 $ 16,347
Mar 12, 3 AM $ 0.0000591
+5.57%
$ 59,091 $ 14,530
Mar 12, 2 AM $ 0.0000562
+2.99%
$ 56,183 $ 46,994
Mar 12, 1 AM $ 0.0000544
-6.06%
$ 54,354 $ 46,997
Mar 12, 12 AM $ 0.000057
-4.49%
$ 56,973 $ 47,970
Mar 11, 11 PM $ 0.0000597
-5.66%
$ 59,736 $ 49,429
Mar 11, 10 PM $ 0.0000631
+4.91%
$ 63,095 $ 51,666
Mar 11, 9 PM $ 0.00006
+1.20%
$ 59,967 $ 48,378
Mar 11, 8 PM $ 0.0000593
-5.08%
$ 59,290 $ 48,816
Mar 11, 7 PM $ 0.0000624
-0.45%
$ 62,424 $ 49,541
Mar 11, 6 PM $ 0.0000627
+9.21%
$ 62,706 $ 48,634
Mar 11, 5 PM $ 0.0000574
-4.99%
$ 57,419 $ 45,174
Mar 11, 4 PM $ 0.0000604
-7.44%
$ 60,400 $ 45,974
Mar 11, 3 PM $ 0.0000624
+3.63%
$ 62,389 $ 20,257
Mar 11, 2 PM $ 0.0000629
+5.91%
$ 62,937 $ 21,028
Mar 11, 1 PM $ 0.0000637
-29.21%
$ 63,694 $ 22,801
Mar 11, 9 AM $ 0.0000814
+9.18%
$ 74,518 $ 22,886
Mar 11, 8 AM $ 0.0000745
-2.53%
$ 74,521 $ 23,402
Mar 11, 7 AM $ 0.0000779
+0.61%
$ 77,874 $ 24,064
Mar 11, 6 AM $ 0.0000858
+9.58%
$ 85,751 $ 26,195
Download