pedgy penguns Historical Data

PEDGY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0000282
-5.61%
$ 28,236 $ 6,316
Mar 17, 3 PM $ 0.0000262
+1.22%
$ 26,230 $ 5,649
Mar 17, 2 PM $ 0.0000259
-11.49%
$ 25,910 $ 4,971
Mar 17, 1 PM $ 0.0000294
+1.44%
$ 29,413 $ 5,121
Mar 17, 12 PM $ 0.0000291
-1.15%
$ 29,067 $ 4,921
Mar 17, 11 AM $ 0.0000297
+7.48%
$ 29,673 $ 4,818
Mar 17, 10 AM $ 0.0000276
+0.04%
$ 27,641 $ 4,866
Mar 17, 9 AM $ 0.000028
-0.39%
$ 28,040 $ 4,877
Mar 17, 8 AM $ 0.0000283
+5.39%
$ 28,278 $ 3,506
Mar 17, 7 AM $ 0.0000269
-1.69%
$ 26,897 $ 3,276
Mar 17, 6 AM $ 0.000027
-3.10%
$ 27,027 $ 2,830
Mar 17, 5 AM $ 0.0000326
-0.08%
$ 32,643 $ 1,807
Mar 17, 4 AM $ 0.0000331
-0.09%
$ 33,124 $ 1,807
Mar 17, 3 AM $ 0.0000334
-0.94%
$ 33,425 $ 1,719
Mar 17, 2 AM $ 0.0000338
-2.02%
$ 33,751 $ 13,817
Mar 17, 1 AM $ 0.0000344
-0.58%
$ 34,449 $ 13,968
Mar 17, 12 AM $ 0.0000349
+2.43%
$ 34,862 $ 13,916
Mar 16, 11 PM $ 0.000034
+0.96%
$ 33,951 $ 13,472
Mar 16, 10 PM $ 0.000034
+0.00%
$ 33,978 $ 13,247
Mar 16, 9 PM $ 0.0000339
-7.89%
$ 33,938 $ 13,359
Mar 16, 8 PM $ 0.0000367
-0.35%
$ 36,696 $ 13,198
Mar 16, 7 PM $ 0.0000368
+5.26%
$ 36,769 $ 13,054
Mar 16, 6 PM $ 0.0000352
-0.92%
$ 35,211 $ 12,253
Mar 16, 5 PM $ 0.0000366
+0.18%
$ 36,583 $ 12,357
Mar 16, 4 PM $ 0.0000365
-1.06%
$ 36,485 $ 12,543
Mar 16, 3 PM $ 0.0000365
+1.59%
$ 36,552 $ 12,599
Mar 16, 2 PM $ 0.0000367
-0.39%
$ 36,660 $ 12,175
Mar 16, 1 PM $ 0.0000368
-0.76%
$ 36,760 $ 12,315
Mar 16, 12 PM $ 0.0000372
+2.28%
$ 37,200 $ 12,339
Mar 16, 11 AM $ 0.0000365
+5.22%
$ 36,540 $ 12,096
Mar 16, 10 AM $ 0.000037
+5.57%
$ 36,967 $ 11,573
Mar 16, 9 AM $ 0.0000354
-0.18%
$ 35,375 $ 10,847
Mar 16, 8 AM $ 0.0000355
-2.74%
$ 35,473 $ 10,909
Mar 16, 7 AM $ 0.0000369
+0.34%
$ 36,863 $ 11,063
Mar 16, 6 AM $ 0.0000369
-6.97%
$ 36,891 $ 11,121
Mar 16, 5 AM $ 0.0000402
+3.08%
$ 40,225 $ 11,559
Mar 16, 4 AM $ 0.0000388
-0.52%
$ 38,778 $ 11,152
Mar 16, 3 AM $ 0.0000388
+1.68%
$ 38,826 $ 11,132
Mar 15, 11 PM $ 0.0000469
+0.00%
$ 46,912 $ 2
Mar 15, 10 PM $ 0.0000463
+0.58%
$ 46,285 $ 2
Mar 15, 9 PM $ 0.0000455
-0.03%
$ 45,547 $ 2
Mar 15, 8 PM $ 0.0000453
-0.04%
$ 45,266 $ 2
Mar 14, 10 AM $ 0.0000444
+0.00%
$ 44,399 $ 0
Mar 14, 9 AM $ 0.0000446
+0.02%
$ 44,560 $ 1
Mar 14, 8 AM $ 0.0000446
+0.04%
$ 44,636 $ 24
Mar 14, 7 AM $ 0.0000446
-0.05%
$ 44,614 $ 24
Mar 14, 6 AM $ 0.0000448
-0.38%
$ 44,808 $ 24
Mar 14, 5 AM $ 0.0000452
-0.42%
$ 45,170 $ 24
Mar 14, 4 AM $ 0.0000453
+0.08%
$ 45,276 $ 24
Mar 14, 3 AM $ 0.0000452
+0.36%
$ 45,238 $ 24