pedgy penguns Historical Data

PEDGY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0000451
-0.15%
$ 45,102 $ 24
Mar 14, 1 AM $ 0.0000451
+0.11%
$ 45,063 $ 28
Mar 14, 12 AM $ 0.0000451
+0.18%
$ 45,142 $ 31
Mar 13, 11 PM $ 0.0000451
+0.26%
$ 45,098 $ 39
Mar 13, 10 PM $ 0.0000451
-0.75%
$ 45,055 $ 49
Mar 13, 9 PM $ 0.0000455
+0.17%
$ 45,527 $ 59
Mar 13, 8 PM $ 0.0000455
+0.16%
$ 45,523 $ 65
Mar 13, 7 PM $ 0.0000454
-2.75%
$ 45,419 $ 79
Mar 13, 6 PM $ 0.0000466
-0.43%
$ 46,572 $ 89
Mar 13, 5 PM $ 0.0000469
+0.17%
$ 46,876 $ 93
Mar 13, 4 PM $ 0.0000466
-0.74%
$ 46,606 $ 116
Mar 13, 3 PM $ 0.0000474
-0.27%
$ 47,409 $ 133
Mar 13, 2 PM $ 0.0000482
+0.68%
$ 48,239 $ 148
Mar 13, 1 PM $ 0.0000477
+0.55%
$ 47,660 $ 11,883
Mar 13, 12 PM $ 0.0000471
+0.09%
$ 47,095 $ 11,943
Mar 13, 11 AM $ 0.000047
+0.11%
$ 47,003 $ 12,097
Mar 13, 10 AM $ 0.0000467
+0.21%
$ 46,726 $ 12,519
Mar 13, 9 AM $ 0.0000442
+0.85%
$ 44,193 $ 12,904
Mar 13, 8 AM $ 0.0000438
+9.10%
$ 43,796 $ 13,003
Mar 13, 7 AM $ 0.0000401
+1.04%
$ 40,147 $ 10,818
Mar 13, 6 AM $ 0.0000422
+2.60%
$ 42,173 $ 10,875
Mar 13, 5 AM $ 0.0000406
-5.71%
$ 40,573 $ 9,787
Mar 13, 4 AM $ 0.0000429
-7.03%
$ 42,894 $ 9,053
Mar 13, 3 AM $ 0.0000468
+9.25%
$ 46,830 $ 8,045
Mar 13, 2 AM $ 0.0000429
-10.82%
$ 42,869 $ 20,087
Mar 13, 1 AM $ 0.0000502
-0.07%
$ 50,222 $ 19,149
Mar 13, 12 AM $ 0.0000494
+2.81%
$ 49,415 $ 20,036
Mar 12, 11 PM $ 0.0000482
+5.55%
$ 48,219 $ 18,899
Mar 12, 10 PM $ 0.0000476
-7.83%
$ 47,597 $ 17,260
Mar 12, 9 PM $ 0.0000519
-5.07%
$ 51,851 $ 18,974
Mar 12, 8 PM $ 0.0000543
-3.01%
$ 54,330 $ 19,788
Mar 12, 7 PM $ 0.0000533
+2.70%
$ 53,260 $ 19,888
Mar 12, 6 PM $ 0.0000517
-1.66%
$ 51,653 $ 18,218
Mar 12, 5 PM $ 0.0000526
-7.14%
$ 52,624 $ 18,076
Mar 12, 4 PM $ 0.0000573
-2.07%
$ 57,335 $ 19,040
Mar 12, 3 PM $ 0.0000574
+4.49%
$ 57,408 $ 18,879
Mar 12, 2 PM $ 0.0000552
-0.02%
$ 55,242 $ 18,503
Mar 12, 1 PM $ 0.0000581
-1.29%
$ 58,119 $ 19,059
Mar 12, 12 PM $ 0.0000596
+7.87%
$ 59,558 $ 19,540
Mar 12, 11 AM $ 0.0000552
+7.01%
$ 55,174 $ 18,902
Mar 12, 10 AM $ 0.0000516
-2.22%
$ 51,560 $ 18,275
Mar 12, 9 AM $ 0.0000537
-6.47%
$ 53,709 $ 17,250
Mar 12, 8 AM $ 0.0000551
+2.26%
$ 55,082 $ 17,513
Mar 12, 7 AM $ 0.0000518
-1.24%
$ 51,846 $ 16,765
Mar 12, 6 AM $ 0.0000527
-2.03%
$ 52,664 $ 16,198
Mar 12, 5 AM $ 0.000054
-6.92%
$ 53,996 $ 16,003
Mar 12, 4 AM $ 0.0000579
-1.77%
$ 57,944 $ 16,347
Mar 12, 3 AM $ 0.0000591
+5.57%
$ 59,091 $ 14,530
Mar 12, 2 AM $ 0.0000562
+2.99%
$ 56,183 $ 46,994
Mar 12, 1 AM $ 0.0000544
-6.06%
$ 54,354 $ 46,997