RizzmasEve Historical Data

RIZZMASEVE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0000328
+0.25%
$ 32,727 $ 16,511
Nov 21, 5 PM $ 0.0000329
+3.15%
$ 32,876 $ 16,126
Nov 21, 4 PM $ 0.0000319
+0.27%
$ 31,877 $ 16,344
Nov 21, 3 PM $ 0.0000316
+1.81%
$ 31,575 $ 16,052
Nov 21, 2 PM $ 0.0000312
+1.21%
$ 31,180 $ 16,163
Nov 21, 1 PM $ 0.0000317
+3.07%
$ 31,706 $ 16,209
Nov 21, 11 AM $ 0.0000295
+0.90%
$ 29,480 $ 11,828
Nov 21, 10 AM $ 0.0000295
-1.89%
$ 29,476 $ 12,001
Nov 21, 9 AM $ 0.00003
+2.14%
$ 29,952 $ 11,635
Nov 21, 8 AM $ 0.0000291
-3.27%
$ 29,098 $ 11,973
Nov 21, 7 AM $ 0.0000304
-4.33%
$ 30,390 $ 13,035
Nov 21, 6 AM $ 0.0000319
+10.05%
$ 31,904 $ 12,429
Nov 5, 4 AM $ 0.0000254
+0.00%
$ 25,403 $ 2,114
Nov 5, 3 AM $ 0.0000254
+0.91%
$ 25,356 $ 2,146
Nov 5, 2 AM $ 0.0000247
+0.99%
$ 24,666 $ 3,655
Nov 5, 1 AM $ 0.000025
-0.54%
$ 24,985 $ 4,932
Nov 5, 12 AM $ 0.0000253
+0.00%
$ 25,300 $ 5,205
Nov 4, 11 PM $ 0.0000265
+0.00%
$ 26,467 $ 4,759
Nov 4, 10 PM $ 0.0000259
+0.16%
$ 25,857 $ 4,704
Nov 4, 9 PM $ 0.0000265
+1.42%
$ 26,463 $ 4,750
Nov 4, 8 PM $ 0.0000266
-0.97%
$ 26,596 $ 4,874
Nov 4, 7 PM $ 0.0000268
+1.47%
$ 26,722 $ 4,789
Nov 4, 6 PM $ 0.0000267
+0.82%
$ 26,673 $ 4,818
Nov 4, 5 PM $ 0.0000282
-0.85%
$ 28,162 $ 5,119
Nov 4, 4 PM $ 0.0000286
-3.25%
$ 28,548 $ 5,003
Nov 4, 3 PM $ 0.0000291
+1.11%
$ 29,054 $ 4,698
Nov 4, 2 PM $ 0.000029
+0.24%
$ 28,936 $ 5,170
Nov 4, 1 PM $ 0.000029
-0.69%
$ 28,965 $ 5,223
Nov 4, 12 PM $ 0.0000285
+0.33%
$ 28,463 $ 4,914
Nov 4, 11 AM $ 0.0000282
-2.31%
$ 28,144 $ 4,938
Nov 4, 10 AM $ 0.0000288
-0.28%
$ 28,736 $ 4,740
Nov 4, 9 AM $ 0.0000283
+0.53%
$ 28,312 $ 4,622
Nov 4, 8 AM $ 0.0000279
-0.40%
$ 27,866 $ 4,531
Oct 23, 6 PM $ 0.0000426
+0.00%
$ 42,559 $ 527
Oct 23, 5 PM $ 0.0000426
+0.09%
$ 42,576 $ 1,498
Oct 23, 4 PM $ 0.0000426
+0.16%
$ 42,582 $ 2,976
Oct 23, 3 PM $ 0.0000423
+0.01%
$ 42,223 $ 2,963
Oct 23, 2 PM $ 0.0000424
-0.11%
$ 42,312 $ 2,997
Oct 23, 1 PM $ 0.0000422
+0.47%
$ 42,098 $ 3,483
Oct 23, 12 PM $ 0.0000416
-0.63%
$ 41,566 $ 3,428
Oct 23, 11 AM $ 0.0000418
-0.03%
$ 41,773 $ 3,424
Oct 23, 8 AM $ 0.0000417
+0.87%
$ 41,604 $ 3,358
Oct 23, 7 AM $ 0.0000414
+0.46%
$ 41,325 $ 3,349
Oct 23, 6 AM $ 0.0000409
+0.40%
$ 40,858 $ 3,313
Oct 23, 5 AM $ 0.0000406
+0.31%
$ 40,528 $ 3,289
Oct 23, 4 AM $ 0.0000402
+0.02%
$ 40,179 $ 3,261
Oct 23, 3 AM $ 0.0000401
+0.19%
$ 40,072 $ 3,247
Oct 23, 2 AM $ 0.0000402
+0.07%
$ 40,102 $ 3,253
Oct 23, 1 AM $ 0.00004
+0.13%
$ 39,934 $ 3,424
Oct 23, 12 AM $ 0.0000398
-0.01%
$ 39,720 $ 3,410