CyprusCoin Historical Data

XCY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 5, 2019 $ 0.00158
+0.70%
$ -- $ 1
Sep 4, 2019 $ 0.00157
+4.55%
$ -- $ 0.1
Sep 3, 2019 $ 0.00165
+0.82%
$ -- $ 0
Sep 2, 2019 $ 0.00164
+3.39%
$ -- $ 2
Sep 1, 2019 $ 0.00159
-1.82%
$ -- $ 1
Aug 30, 2019 $ 0.00159
-0.64%
$ -- $ 0
Aug 29, 2019 $ 0.0016
-1.17%
$ -- $ 2
Aug 28, 2019 $ 0.00162
-3.40%
$ -- $ 5
Aug 27, 2019 $ 0.00167
+19.68%
$ -- $ 2
Aug 25, 2019 $ 0.00164
-2.69%
$ -- $ 0
Aug 24, 2019 $ 0.00169
-1.61%
$ -- $ 1
Aug 23, 2019 $ 0.00171
-11.30%
$ -- $ 0
Aug 22, 2019 $ 0.00193
+15.44%
$ -- $ 21
Aug 21, 2019 $ 0.00168
-0.42%
$ -- $ 4
Aug 20, 2019 $ 0.00174
-0.88%
$ -- $ 0.1
Aug 19, 2019 $ 0.00175
-0.03%
$ -- $ 2
Aug 18, 2019 $ 0.00175
+4.85%
$ -- $ 0
Aug 17, 2019 $ 0.00167
-23.50%
$ -- $ 2
Aug 16, 2019 $ 0.00217
+29.32%
$ -- $ 22
Aug 15, 2019 $ 0.00168
-0.07%
$ -- $ 1
Aug 14, 2019 $ 0.00168
-48.17%
$ -- $ 3
Aug 13, 2019 $ 0.00323
+31.55%
$ -- $ 8
Aug 12, 2019 $ 0.00246
+56.13%
$ -- $ 256
Aug 10, 2019 $ 0.00153
-13.60%
$ -- $ 0
Aug 9, 2019 $ 0.00177
-2.65%
$ -- $ 12
Aug 8, 2019 $ 0.00182
-27.10%
$ -- $ 12
Aug 7, 2019 $ 0.00181
-2.31%
$ -- $ 0.1
Aug 6, 2019 $ 0.00186
-1.51%
$ -- $ 1
Aug 5, 2019 $ 0.00188
+1.83%
$ -- $ 9
Aug 4, 2019 $ 0.00185
+0.27%
$ -- $ 10
Aug 3, 2019 $ 0.00185
+1.41%
$ -- $ 3
Aug 2, 2019 $ 0.00182
-0.14%
$ -- $ 0
Aug 1, 2019 $ 0.00182
-27.14%
$ -- $ 11
Jul 31, 2019 $ 0.0025
+19.32%
$ -- $ 0.1
Jul 30, 2019 $ 0.0021
-15.43%
$ -- $ 210
Jul 29, 2019 $ 0.00248
+29.59%
$ -- $ 2,409
Jul 28, 2019 $ 0.0025
+46.86%
$ -- $ 0
Jul 27, 2019 $ 0.0017
-36.31%
$ -- $ 0.1
Jul 26, 2019 $ 0.00267
+45.64%
$ -- $ 128
Jul 25, 2019 $ 0.00184
+0.89%
$ -- $ 16
Jul 24, 2019 $ 0.00182
+1.46%
$ -- $ 12
Jul 23, 2019 $ 0.00179
-0.20%
$ -- $ 15
Jul 22, 2019 $ 0.0018
-9.84%
$ -- $ 0
Jul 21, 2019 $ 0.00199
-1.78%
$ -- $ 423
Jul 20, 2019 $ 0.00203
-3.00%
$ -- $ 369
Jul 19, 2019 $ 0.00209
-2.17%
$ -- $ 1,463
Jul 18, 2019 $ 0.00214
+9.39%
$ -- $ 1,496
Jul 17, 2019 $ 0.00195
+2.82%
$ -- $ 80
Jul 16, 2019 $ 0.0019
-14.93%
$ -- $ 163
Download