CyprusCoin Historical Data

XCY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 2 $ 0.00158
-0.37%
$ -- $ 3
Aug 26 $ 0.00159
+13.60%
$ -- $ 10
Aug 19 $ 0.00164
-6.23%
$ -- $ 29
Aug 12 $ 0.00175
+11.15%
$ -- $ 292
Aug 5 $ 0.00153
-17.28%
$ -- $ 34
Jul 29 $ 0.00185
-3.28%
$ -- $ 2,643
Jul 22 $ 0.0025
+25.48%
$ -- $ 171
Jul 15 $ 0.00199
+5.19%
$ -- $ 4,313
Jul 8 $ 0.00189
-33.15%
$ -- $ 9,181
Jul 1 $ 0.00283
+4.75%
$ -- $ 4,897
Jun 24 $ 0.0027
+27.08%
$ -- $ 1,108
Jun 17 $ 0.00213
+699.79%
$ -- $ 403
Jun 10 $ 0.000266
-59.03%
$ -- $ 31
Jun 3 $ 0.00215
+1.93%
$ -- $ 74
May 20 $ 0.00213
-4.32%
$ -- $ 5
May 6 $ 0.00192
+19.78%
$ -- $ 340
Apr 29 $ 0.0016
-75.53%
$ -- $ 2,617
Download