CyprusCoin Historical Data

XCY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.00223
+17.93%
$ -- $ 319
Jul 14, 2019 $ 0.00189
-20.53%
$ -- $ 18
Jul 13, 2019 $ 0.00238
-3.78%
$ -- $ 1,463
Jul 12, 2019 $ 0.00248
-8.10%
$ -- $ 87
Jul 11, 2019 $ 0.00269
-5.39%
$ -- $ 854
Jul 10, 2019 $ 0.00285
-7.79%
$ -- $ 905
Jul 9, 2019 $ 0.00309
+2.16%
$ -- $ 2,997
Jul 8, 2019 $ 0.00302
+6.74%
$ -- $ 2,858
Jul 7, 2019 $ 0.00283
+10.66%
$ -- $ 671
Jul 6, 2019 $ 0.00256
-2.32%
$ -- $ 64
Jul 5, 2019 $ 0.00262
-9.18%
$ -- $ 4,156
Jul 4, 2019 $ 0.00289
-5.46%
$ -- $ 3
Jul 2, 2019 $ 0.00584
+2.77%
$ -- $ 1
Jul 1, 2019 $ 0.00568
+110.06%
$ -- $ 1
Jun 30, 2019 $ 0.0027
+43.72%
$ -- $ 27
Jun 29, 2019 $ 0.00188
+0.49%
$ -- $ 10
Jun 25, 2019 $ 0.00189
+3.40%
$ -- $ 545
Jun 24, 2019 $ 0.00183
-13.92%
$ -- $ 527
Jun 23, 2019 $ 0.00213
+2.48%
$ -- $ 209
Jun 22, 2019 $ 0.00208
+4.47%
$ -- $ 4
Jun 21, 2019 $ 0.00199
+2.30%
$ -- $ 183
Jun 17, 2019 $ 0.000278
+4.52%
$ -- $ 8
Jun 16, 2019 $ 0.000266
-2.21%
$ -- $ 7
Jun 13, 2019 $ 0.00066
+2.61%
$ -- $ 12
Jun 12, 2019 $ 0.000643
-0.96%
$ -- $ 12
Jun 7, 2019 $ 0.00215
+2.22%
$ -- $ 38
Jun 6, 2019 $ 0.0021
-0.29%
$ -- $ 37
May 23, 2019 $ 0.00213
-0.94%
$ -- $ 2
May 22, 2019 $ 0.00215
-3.41%
$ -- $ 2
May 12, 2019 $ 0.00192
+0.38%
$ -- $ 149
May 11, 2019 $ 0.00191
-22.87%
$ -- $ 149
May 10, 2019 $ 0.00248
+93.47%
$ -- $ 28
May 9, 2019 $ 0.00128
+1.22%
$ -- $ 13
May 6, 2019 $ 0.000679
-57.55%
$ -- $ 1
May 5, 2019 $ 0.0016
+47.04%
$ -- $ 18
May 4, 2019 $ 0.00109
+94.48%
$ -- $ 263
May 3, 2019 $ 0.000559
-84.58%
$ -- $ 431
May 2, 2019 $ 0.00363
-34.89%
$ -- $ 987
May 1, 2019 $ 0.00557
-14.71%
$ -- $ 866
Apr 30, 2019 $ 0.00653
-0.08%
$ -- $ 52
Download