Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeMerge Historical Data

MRG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.0000348
-1.40%
$-- $375
Aug 14, 2022 $0.000035
-3.89%
$-- $257
Aug 13, 2022 $0.0000366
+0.78%
$-- $395
Aug 12, 2022 $0.0000363
+2.47%
$-- $262
Aug 11, 2022 $0.0000354
-2.54%
$-- $382
Aug 10, 2022 $0.0000364
+2.46%
$-- $264
Aug 9, 2022 $0.0000356
-2.67%
$-- $382
Aug 8, 2022 $0.0000364
+3.37%
$-- $264
Aug 7, 2022 $0.0000352
+1.41%
$-- $256
Aug 6, 2022 $0.0000346
+0.06%
$-- $249
Aug 5, 2022 $0.0000346
+6.40%
$-- $250
Aug 4, 2022 $0.0000325
+0.72%
$-- $235
Aug 3, 2022 $0.0000323
+0.35%
$-- $121
Aug 2, 2022 $0.0000325
-1.91%
$-- $235
Aug 1, 2022 $0.0000329
-2.28%
$-- $240
Jul 31, 2022 $0.0000338
-0.95%
$-- $125
Jul 30, 2022 $0.0000343
+2.28%
$-- $127
Jul 29, 2022 $0.0000335
+3.78%
$-- $124
Jul 28, 2022 $0.0000327
+7.18%
$-- $236
Jul 27, 2022 $0.0000306
+5.78%
$-- $221
Jul 26, 2022 $0.0000289
-3.78%
$-- $108
Jul 25, 2022 $0.0000299
-4.82%
$-- $109
Jul 24, 2022 $0.0000314
+3.69%
$-- $229
Jul 23, 2022 $0.0000302
+1.01%
$-- $219
Jul 22, 2022 $0.0000297
-3.26%
$-- $215
Jul 21, 2022 $0.0000307
+1.97%
$-- $222
Jul 20, 2022 $0.0000298
-3.63%
$-- $219
Jul 19, 2022 $0.000031
-1.54%
$-- $117
Jul 18, 2022 $0.0000312
+7.71%
$-- $224
Jul 17, 2022 $0.0000292
-1.27%
$-- $211
Jul 16, 2022 $0.0000296
+5.65%
$-- $212
Jul 15, 2022 $0.0000283
+1.31%
$-- $104
Jul 14, 2022 $0.0000275
+0.63%
$-- $201
Jul 13, 2022 $0.0000274
+4.61%
$-- $197
Jul 12, 2022 $0.0000264
-3.61%
$-- $192
Jul 11, 2022 $0.0000271
-5.31%
$-- $198
Jul 10, 2022 $0.0000287
-4.56%
$-- $209
Jul 9, 2022 $0.00003
-0.33%
$-- $218
Jul 8, 2022 $0.0000297
-1.41%
$-- $217
Jul 7, 2022 $0.0000301
+2.64%
$-- $112
Jul 6, 2022 $0.0000296
+1.63%
$-- $109
Jul 5, 2022 $0.0000318
-0.40%
$-- $117
Jul 4, 2022 $0.0000319
+11.95%
$-- $119
Jul 3, 2022 $0.0000285
-5.66%
$-- $108
Jul 2, 2022 $0.0000302
+6.80%
$-- $116
Jul 1, 2022 $0.0000282
-1.65%
$-- $107
Jun 30, 2022 $0.0000288
-6.82%
$-- $107
Jun 29, 2022 $0.0000315
-1.97%
$-- $226
Jun 28, 2022 $0.0000316
-11.24%
$-- $118
Jun 27, 2022 $0.0000356
+5.74%
$-- $123