Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeMerge Historical Data

MRG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.0000348
-1.40%
$-- $375
Aug 14, 2022 $0.000035
-3.89%
$-- $257
Aug 13, 2022 $0.0000366
+0.78%
$-- $395
Aug 12, 2022 $0.0000363
+2.47%
$-- $262
Aug 11, 2022 $0.0000354
-2.54%
$-- $382
Aug 10, 2022 $0.0000364
+2.46%
$-- $264
Aug 9, 2022 $0.0000356
-2.67%
$-- $382
Aug 8, 2022 $0.0000364
+3.37%
$-- $264
Aug 7, 2022 $0.0000352
+1.41%
$-- $256
Aug 6, 2022 $0.0000346
+0.06%
$-- $249
Aug 5, 2022 $0.0000346
+6.40%
$-- $250
Aug 4, 2022 $0.0000325
+0.72%
$-- $235
Aug 3, 2022 $0.0000323
+0.35%
$-- $121
Aug 2, 2022 $0.0000325
-1.91%
$-- $235
Aug 1, 2022 $0.0000329
-2.28%
$-- $240
Jul 31, 2022 $0.0000338
-0.95%
$-- $125
Jul 30, 2022 $0.0000343
+2.28%
$-- $127
Jul 29, 2022 $0.0000335
+3.78%
$-- $124
Jul 28, 2022 $0.0000327
+7.18%
$-- $236
Jul 27, 2022 $0.0000306
+5.78%
$-- $221
Jul 26, 2022 $0.0000289
-3.78%
$-- $108
Jul 25, 2022 $0.0000299
-4.82%
$-- $109
Jul 24, 2022 $0.0000314
+3.69%
$-- $229
Jul 23, 2022 $0.0000302
+1.01%
$-- $219
Jul 22, 2022 $0.0000297
-3.26%
$-- $215
Jul 21, 2022 $0.0000307
+1.97%
$-- $222
Jul 20, 2022 $0.0000298
-3.63%
$-- $219
Jul 19, 2022 $0.000031
-1.54%
$-- $117
Jul 18, 2022 $0.0000312
+7.71%
$-- $224
Jul 17, 2022 $0.0000292
-1.27%
$-- $211
Jul 16, 2022 $0.0000296
+5.65%
$-- $212
Jul 15, 2022 $0.0000283
+1.31%
$-- $104
Jul 14, 2022 $0.0000275
+0.63%
$-- $201
Jul 13, 2022 $0.0000274
+4.61%
$-- $197
Jul 12, 2022 $0.0000264
-3.61%
$-- $192
Jul 11, 2022 $0.0000271
-5.31%
$-- $198
Jul 10, 2022 $0.0000287
-4.56%
$-- $209
Jul 9, 2022 $0.00003
-0.33%
$-- $218
Jul 8, 2022 $0.0000297
-1.41%
$-- $217
Jul 7, 2022 $0.0000301
+2.64%
$-- $112
Jul 6, 2022 $0.0000296
+1.63%
$-- $109
Jul 5, 2022 $0.0000318
-0.40%
$-- $117
Jul 4, 2022 $0.0000319
+11.95%
$-- $119
Jul 3, 2022 $0.0000285
-5.66%
$-- $108
Jul 2, 2022 $0.0000302
+6.80%
$-- $116
Jul 1, 2022 $0.0000282
-1.65%
$-- $107
Jun 30, 2022 $0.0000288
-6.82%
$-- $107
Jun 29, 2022 $0.0000315
-1.97%
$-- $226
Jun 28, 2022 $0.0000316
-11.24%
$-- $118
Jun 27, 2022 $0.0000356
+5.74%
$-- $123