Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeMerge Historical Data

MRG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.0000343
+1.02%
$-- $127
Jun 25, 2022 $0.0000339
-1.34%
$-- $251
Jun 24, 2022 $0.0000341
+0.94%
$-- $248
Jun 23, 2022 $0.0000336
+2.61%
$-- $243
Jun 22, 2022 $0.0000333
+2.05%
$-- $235
Jun 21, 2022 $0.0000326
+3.06%
$-- $234
Jun 20, 2022 $0.0000321
-1.74%
$-- $236
Jun 19, 2022 $0.0000341
+16.01%
$-- $240
Jun 18, 2022 $0.0000295
-16.79%
$-- $213
Jun 17, 2022 $0.0000354
-2.09%
$-- $249
Jun 16, 2022 $0.0000362
-18.00%
$-- $263
Jun 15, 2022 $0.0000445
-9.56%
$-- $167
Jun 14, 2022 $0.0000493
-3.58%
$-- $181
Jun 13, 2022 $0.0000516
-18.17%
$-- $195
Jun 12, 2022 $0.0000631
-6.23%
$-- $232
Jun 11, 2022 $0.0000674
-7.52%
$-- $253
Jun 10, 2022 $0.0000726
-8.96%
$-- $271
Jun 9, 2022 $0.0000798
+2.75%
$-- $298
Jun 8, 2022 $0.0000776
-2.52%
$-- $289
Jun 7, 2022 $0.0000791
+0.62%
$-- $294
Jun 6, 2022 $0.0000783
+2.19%
$-- $294
Jun 5, 2022 $0.0000767
+2.15%
$-- $286
Jun 4, 2022 $0.0000747
+1.96%
$-- $280
Jun 3, 2022 $0.0000734
-3.92%
$-- $274
Jun 2, 2022 $0.0000764
-0.15%
$-- $286
Jun 1, 2022 $0.0000766
-6.07%
$-- $284
May 31, 2022 $0.0000808
-2.26%
$-- $305
May 30, 2022 $0.0000826
+5.64%
$-- $309
May 29, 2022 $0.000078
+1.60%
$-- $292
May 28, 2022 $0.0000766
+3.53%
$-- $287
May 27, 2022 $0.0000736
-4.83%
$-- $276
May 26, 2022 $0.0000774
-5.42%
$-- $286
May 25, 2022 $0.0000821
-1.56%
$-- $306
May 24, 2022 $0.0000831
-0.01%
$-- $311
Apr 17, 2022 $0.000137
+0.31%
$-- $509
Apr 16, 2022 $0.000136
+0.21%
$-- $508
Apr 15, 2022 $0.000136
+1.18%
$-- $508
Apr 14, 2022 $0.000134
-2.11%
$-- $502
Apr 13, 2022 $0.000137
+2.19%
$-- $512
Apr 12, 2022 $0.000135
+0.98%
$-- $503
Apr 11, 2022 $0.000133
-9.41%
$-- $497
Apr 10, 2022 $0.000147
-1.96%
$-- $551
Apr 9, 2022 $0.00015
+1.26%
$-- $562
Apr 8, 2022 $0.000148
-2.18%
$-- $554
Apr 7, 2022 $0.000152
+2.06%
$-- $567
Apr 6, 2022 $0.000149
-5.65%
$-- $554
Apr 5, 2022 $0.000158
-3.43%
$-- $590
Apr 4, 2022 $0.000164
-0.83%
$-- $611
Apr 3, 2022 $0.000165
+2.70%
$-- $616
Apr 2, 2022 $0.000161
-0.69%
$-- $600