Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeMerge Historical Data

MRG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.000162
+1.89%
$-- $604
Mar 31, 2022 $0.000159
-2.31%
$-- $591
Mar 30, 2022 $0.000163
-0.25%
$-- $607
Mar 29, 2022 $0.000164
+2.04%
$-- $611
Mar 28, 2022 $0.000161
+0.21%
$-- $598
Mar 27, 2022 $0.00016
+5.61%
$-- $597
Mar 26, 2022 $0.000152
-0.40%
$-- $566
Mar 25, 2022 $0.000152
-1.53%
$-- $566
Mar 24, 2022 $0.000154
+4.08%
$-- $575
Mar 23, 2022 $0.000148
+1.37%
$-- $551
Mar 22, 2022 $0.000145
+3.58%
$-- $541
Mar 21, 2022 $0.00014
+1.37%
$-- $524
Mar 20, 2022 $0.000139
-2.68%
$-- $517
Mar 19, 2022 $0.000142
+0.98%
$-- $529
Mar 18, 2022 $0.000141
+3.39%
$-- $529
Mar 17, 2022 $0.000137
+0.09%
$-- $510
Mar 16, 2022 $0.000136
+5.14%
$-- $510
Mar 15, 2022 $0.00013
+1.21%
$-- $486
Mar 14, 2022 $0.000129
+3.84%
$-- $482
Mar 13, 2022 $0.000124
-3.13%
$-- $466
Mar 12, 2022 $0.000128
+0.47%
$-- $478
Mar 11, 2022 $0.000128
-1.34%
$-- $477
Mar 10, 2022 $0.00013
-4.75%
$-- $485
Mar 9, 2022 $0.000136
+6.37%
$-- $509
Mar 8, 2022 $0.000128
+2.33%
$-- $478
Mar 7, 2022 $0.000125
-3.26%
$-- $467
Mar 6, 2022 $0.000129
-3.77%
$-- $479
Mar 5, 2022 $0.000134
+2.16%
$-- $497
Mar 4, 2022 $0.000131
-7.43%
$-- $489
Mar 3, 2022 $0.000141
-2.36%
$-- $528
Mar 2, 2022 $0.000145
-0.52%
$-- $540
Mar 1, 2022 $0.000146
+1.38%
$-- $545
Feb 28, 2022 $0.000144
+11.08%
$-- $538
Feb 27, 2022 $0.00013
-4.20%
$-- $483
Feb 26, 2022 $0.000135
-0.53%
$-- $506
Feb 25, 2022 $0.000136
+5.31%
$-- $503
Feb 24, 2022 $0.000129
-0.14%
$-- $486
Feb 23, 2022 $0.00013
-2.02%
$-- $481
Feb 22, 2022 $0.000133
+3.22%
$-- $500
Feb 21, 2022 $0.000129
-4.75%
$-- $480
Feb 20, 2022 $0.000136
-3.58%
$-- $503
Feb 19, 2022 $0.000141
-0.17%
$-- $529
Feb 18, 2022 $0.000142
-2.46%
$-- $530
Feb 17, 2022 $0.000146
-8.74%
$-- $545
Feb 16, 2022 $0.00016
-0.40%
$-- $594
Feb 15, 2022 $0.000161
+6.28%
$-- $606
Feb 14, 2022 $0.000152
+0.55%
$-- $565
Feb 13, 2022 $0.00015
-0.92%
$-- $561
Feb 12, 2022 $0.000152
-0.87%
$-- $567
Feb 11, 2022 $0.000153
-4.95%
$-- $571