Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeMerge Historical Data

MRG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2022 $0.000162
-2.77%
$-- $594
May 23, 2021 $0.00022
-22.56%
$-- $750
May 22, 2021 $0.000285
-4.98%
$-- $929
May 21, 2021 $0.000386
-0.88%
$-- $160
May 20, 2021 $0.000385
+2.22%
$-- $158
Mar 23, 2021 $0
--%
$-- $0
Dec 17, 2020 $0.000119
+1.96%
$-- $214
Dec 16, 2020 $0.000116
-12.65%
$-- $427
Nov 24, 2020 $0.0000936
+0.70%
$-- $299
Nov 23, 2020 $0.0000929
+1.68%
$-- $297
Nov 19, 2020 $0.0000863
-1.81%
$-- $230
Nov 18, 2020 $0.0000879
-16.65%
$-- $480
Nov 17, 2020 $0.000105
-2.74%
$-- $309
Oct 25, 2020 $0.000116
-1.49%
$-- $122
Oct 24, 2020 $0.000118
-0.30%
$-- $124
Oct 23, 2020 $0.000129
+1.77%
$-- $402
Oct 22, 2020 $0.000127
-23.30%
$-- $1,190
Aug 14, 2020 $0.000419
-2.94%
$-- $936
Aug 13, 2020 $0.000431
-2.60%
$-- $945
Aug 7, 2020 $0.000532
-0.80%
$-- $400
Aug 6, 2020 $0.000537
-14.28%
$-- $2,593
Aug 5, 2020 $0.000626
+11.72%
$-- $3,559
Aug 4, 2020 $0.000571
+1.60%
$-- $198
Aug 3, 2020 $0.000563
-5.01%
$-- $1,338
Aug 2, 2020 $0.000592
-9.39%
$-- $1,223
Aug 1, 2020 $0.000654
-1.37%
$-- $653
Jul 31, 2020 $0.000663
-5.66%
$-- $11
Jul 27, 2020 $0.000566
-0.89%
$-- $590
Jul 26, 2020 $0.000571
+2.71%
$-- $595
Jul 25, 2020 $0.000556
-0.74%
$-- $563
Jul 24, 2020 $0.00056
-14.02%
$-- $654
Jul 23, 2020 $0.000717
-3.59%
$-- $789
Jul 22, 2020 $0.000743
-5.57%
$-- $886
Jul 21, 2020 $0.000787
-18.00%
$-- $1,706
Jul 20, 2020 $0.00096
-5.83%
$-- $241
Jul 19, 2020 $0.00102
-2.53%
$-- $1,062
Jul 16, 2020 $0.000975
-4.92%
$-- $1,007
Jul 15, 2020 $0.00103
-11.31%
$-- $1,063
Jul 14, 2020 $0.00116
-20.62%
$-- $1,133
Jul 13, 2020 $0.00146
+4.25%
$-- $1,357
Jul 12, 2020 $0.0014
+1.62%
$-- $21
Jun 30, 2020 $0.001
-0.97%
$-- $10
Jun 29, 2020 $0.00101
+10.19%
$-- $10
Jun 28, 2020 $0.00092
+0.71%
$-- $10
Apr 26, 2020 $0.000186
-7.00%
$-- $277
Apr 25, 2020 $0.0002
-0.73%
$-- $295
Apr 20, 2020 $0.00021
+0.43%
$-- $459
Apr 19, 2020 $0.00021
-0.74%
$-- $457
Mar 4, 2020 $0.000406
-0.14%
$-- $27
Mar 3, 2020 $0.000407
-2.84%
$-- $27