BOBA Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000358
+0.59%
$ -- $ 12
Nov 11 $ 0.000416
-11.69%
$ -- $ 1,693
Nov 4 $ 0.000467
+42.80%
$ 47,074 $ 6,103
Oct 28 $ 0.000333
-0.22%
$ 33,343 $ 3,586
Oct 21 $ 0.000417
-1.21%
$ 31,156 $ 501
Oct 14 $ 0.000578
-14.10%
$ -- $ 1,320
Oct 7 $ 0.000682
+12.52%
$ 54,160 $ 37,269
Sep 30 $ 0.000521
-31.79%
$ 54,913 $ 19,370
Sep 23 $ 0.000646
-50.35%
$ 76,277 $ 40,792
Sep 16 $ 0.00176
+417.33%
$ 130,249 $ 1.3 million
Sep 9 $ 0.000394
+1.35%
$ 34,008 $ 4,673
Sep 2 $ 0.000256
+2.07%
$ -- $ 4,012
Aug 19 $ 0.000447
-1.36%
$ -- $ 3,324
Aug 12 $ 0.000412
+0.18%
$ 45,337 $ 2,076
Aug 5 $ 0.000423
-1.38%
$ 41,729 $ 11,881
Jul 29 $ 0.000506
-17.11%
$ -- $ 113,154
Jul 22 $ 0.000354
-7.03%
$ -- $ 6,993
Jul 1 $ 0.000533
-2.88%
$ -- $ 7,104
Jun 24 $ 0.000483
-18.31%
$ -- $ 6,144
Jun 17 $ 0.000823
-13.34%
$ 59,116 $ 24,647
May 27 $ 0.000638
-16.72%
$ -- $ 9,392
May 20 $ 0.000736
+34.30%
$ -- $ 27,071
Apr 22 $ 0.000733
-19.80%
$ -- $ 15,993
Apr 15 $ 0.000937
-1.80%
$ -- $ 6,083
Apr 8 $ 0.00121
-9.38%
$ -- $ 16,702
Apr 1 $ 0.00124
+41.03%
$ 133,690 $ 226,970
Mar 25 $ 0.00173
+143.19%
$ 147,572 $ 211,541
Mar 18 $ 0.000968
-9.83%
$ 71,270 $ 18,186
Mar 11 $ 0.000828
-73.51%
$ 85,978 $ 203,693
Mar 4 $ 0.00702
+1,847.20%
$ 312,719 $ 1.64 million
Feb 26 $ 0.000593
+19.25%
$ -- $ 21,876
Download