BOBA Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000358
+0.59%
$ -- $ 12
Jan 5, 2025 $ 0.000356
+0.82%
$ 35,563 $ 12
Nov 13, 2024 $ 0.000416
-0.46%
$ -- $ 246
Nov 12, 2024 $ 0.000418
-12.47%
$ 41,826 $ 818
Nov 11, 2024 $ 0.000477
+1.45%
$ 47,750 $ 629
Nov 10, 2024 $ 0.000471
+0.99%
$ 47,074 $ 374
Nov 9, 2024 $ 0.000467
+23.01%
$ 46,738 $ 1,289
Nov 8, 2024 $ 0.000379
+3.35%
$ 37,932 $ 1,207
Nov 7, 2024 $ 0.00037
+2.86%
$ 37,023 $ 465
Nov 6, 2024 $ 0.000327
+8.06%
$ -- $ 238
Nov 5, 2024 $ 0.000302
-1.39%
$ 30,205 $ 220
Nov 4, 2024 $ 0.000327
-0.08%
$ -- $ 2,684
Nov 3, 2024 $ 0.000333
+3.90%
$ 33,343 $ 2,688
Nov 2, 2024 $ 0.000321
-0.08%
$ 32,073 $ 199
Nov 1, 2024 $ 0.000321
-1.11%
$ 32,052 $ 162
Oct 31, 2024 $ 0.000324
+2.46%
$ 32,424 $ 439
Oct 30, 2024 $ 0.000329
-0.71%
$ 32,892 $ 48
Oct 28, 2024 $ 0.000312
-6.63%
$ -- $ 50
Oct 27, 2024 $ 0.000312
-26.04%
$ 31,156 $ 3,992
Oct 26, 2024 $ 0.000417
+1.20%
$ 41,682 $ 430
Oct 25, 2024 $ 0.000412
-1.60%
$ -- $ 15
Oct 24, 2024 $ 0.000418
+0.47%
$ 41,819 $ 15
Oct 23, 2024 $ 0.000414
-1.81%
$ 41,431 $ 41
Oct 16, 2024 $ 0.000578
+0.16%
$ -- $ 455
Oct 15, 2024 $ 0.000588
+2.99%
$ 58,773 $ 713
Oct 14, 2024 $ 0.000578
-14.03%
$ 57,830 $ 152
Oct 13, 2024 $ 0.000542
-13.81%
$ 54,160 $ 2,865
Oct 12, 2024 $ 0.000682
+1.82%
$ 68,239 $ 1,008
Oct 11, 2024 $ 0.000658
+9.31%
$ 65,789 $ 1,674
Oct 10, 2024 $ 0.000591
+17.40%
$ 59,111 $ 1,514
Oct 9, 2024 $ 0.000503
-14.22%
$ 50,347 $ 1,689
Oct 8, 2024 $ 0.000588
-38.22%
$ 58,790 $ 4,678
Oct 7, 2024 $ 0.000952
+56.97%
$ 95,196 $ 26,706
Oct 6, 2024 $ 0.000549
+5.47%
$ 54,913 $ 1,786
Oct 5, 2024 $ 0.000521
+8.99%
$ 52,056 $ 709
Oct 4, 2024 $ 0.000482
-8.42%
$ 48,195 $ 798
Oct 3, 2024 $ 0.000526
-11.98%
$ 52,595 $ 1,052
Oct 2, 2024 $ 0.000598
-7.75%
$ 59,767 $ 1,981
Oct 1, 2024 $ 0.000647
-3.22%
$ -- $ 2,546
Sep 30, 2024 $ 0.000666
-12.68%
$ 66,642 $ 12,284
Sep 29, 2024 $ 0.000763
-6.64%
$ 76,277 $ 4,400
Sep 26, 2024 $ 0.000646
+2.01%
$ -- $ 3,185
Sep 25, 2024 $ 0.000633
-15.74%
$ 63,307 $ 16,375
Sep 24, 2024 $ 0.00113
+0.03%
$ 113,218 $ 5,794
Sep 23, 2024 $ 0.00113
-12.95%
$ 113,328 $ 15,437
Sep 22, 2024 $ 0.0013
-26.01%
$ 130,249 $ 74,215
Sep 21, 2024 $ 0.00176
+2.83%
$ 175,941 $ 1.2 million
Sep 20, 2024 $ 0.0011
+79.17%
$ 110,411 $ 88,693
Sep 18, 2024 $ 0.000502
-0.36%
$ 50,209 $ 1,998
Sep 17, 2024 $ 0.000504
-0.95%
$ 50,362 $ 2,022
Download