GravityCoin Historical Data

GXX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $0.0395
+27.29%
$-- $907
Sep 23, 2020 $0.031
-23.11%
$-- $828
Sep 22, 2020 $0.0404
+24.04%
$-- $748
Sep 21, 2020 $0.0326
-28.79%
$-- $837
Sep 20, 2020 $0.0457
+11.74%
$-- $592
Sep 19, 2020 $0.0409
+5.43%
$-- $842
Sep 18, 2020 $0.0388
+111.24%
$-- $538
Sep 17, 2020 $0.0183
-61.94%
$-- $374
Sep 16, 2020 $0.0482
+166.34%
$-- $706
Sep 15, 2020 $0.0181
-58.20%
$-- $187
Sep 14, 2020 $0.0433
+21.57%
$-- $590
Sep 13, 2020 $0.0356
-14.18%
$-- $883
Sep 12, 2020 $0.0415
-17.82%
$-- $787
Sep 11, 2020 $0.0505
+21.18%
$-- $506
Sep 10, 2020 $0.0416
+22.81%
$-- $720
Sep 9, 2020 $0.0339
-36.69%
$-- $869
Sep 8, 2020 $0.0535
+12.92%
$-- $517
Sep 7, 2020 $0.0474
+30.93%
$-- $494
Sep 6, 2020 $0.0362
-29.08%
$-- $969
Sep 5, 2020 $0.0509
+6.54%
$-- $448
Sep 4, 2020 $0.0479
-34.41%
$-- $475
Sep 3, 2020 $0.0731
+244.19%
$-- $433
Sep 2, 2020 $0.0212
-5.77%
$-- $392
Sep 1, 2020 $0.0225
+3.00%
$-- $432
Aug 31, 2020 $0.0219
-53.23%
$-- $275
Aug 30, 2020 $0.0468
+19.37%
$-- $507
Aug 29, 2020 $0.0392
-12.81%
$-- $449
Aug 28, 2020 $0.0449
+6.29%
$-- $487
Aug 27, 2020 $0.0423
-0.36%
$-- $734
Aug 26, 2020 $0.0424
+0.99%
$-- $511
Aug 25, 2020 $0.0421
+5.91%
$-- $791
Aug 24, 2020 $0.0397
-37.62%
$-- $1,179
Aug 23, 2020 $0.0637
-5.57%
$-- $428
Aug 22, 2020 $0.0674
+28.94%
$-- $551
Aug 21, 2020 $0.0523
-31.57%
$-- $745
Aug 20, 2020 $0.0764
+19.15%
$-- $477
Aug 19, 2020 $0.0641
+2.01%
$-- $503
Aug 18, 2020 $0.0629
-1.91%
$-- $758
Aug 17, 2020 $0.0641
+28.33%
$-- $664
Aug 16, 2020 $0.05
-32.45%
$-- $1,081
Aug 15, 2020 $0.074
+48.90%
$-- $656
Aug 14, 2020 $0.0497
-49.04%
$-- $1,131
Aug 13, 2020 $0.0975
+6.56%
$-- $455
Aug 12, 2020 $0.0915
+68.18%
$-- $487
Aug 11, 2020 $0.0544
-34.34%
$-- $388
Aug 10, 2020 $0.0828
+15.71%
$-- $562
Aug 9, 2020 $0.0715
-6.89%
$-- $593
Aug 8, 2020 $0.0767
-14.77%
$-- $503
Aug 7, 2020 $0.09
+3.89%
$-- $442
Aug 6, 2020 $0.0866
+77.30%
$-- $535