GravityCoin Historical Data

GXX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0291
-54.64%
$ -- $ 1,272
Nov 12, 2020 $ 0.0642
+14.54%
$ -- $ 835
Nov 11, 2020 $ 0.056
-17.52%
$ -- $ 1,299
Nov 10, 2020 $ 0.0679
+38.12%
$ -- $ 893
Nov 9, 2020 $ 0.0492
-20.02%
$ -- $ 1,494
Nov 8, 2020 $ 0.0615
-29.61%
$ -- $ 892
Nov 7, 2020 $ 0.0874
-8.43%
$ -- $ 656
Nov 6, 2020 $ 0.0954
+796.59%
$ -- $ 702
Nov 5, 2020 $ 0.0106
-72.14%
$ -- $ 393
Nov 4, 2020 $ 0.0382
-24.98%
$ -- $ 604
Nov 3, 2020 $ 0.0509
+18.42%
$ -- $ 789
Nov 2, 2020 $ 0.043
+16.38%
$ -- $ 777
Nov 1, 2020 $ 0.0369
-19.89%
$ -- $ 1,462
Oct 31, 2020 $ 0.0461
-43.79%
$ -- $ 1,139
Oct 30, 2020 $ 0.0819
+59.87%
$ -- $ 419
Oct 29, 2020 $ 0.0513
+450.42%
$ -- $ 1,029
Oct 28, 2020 $ 0.00931
-23.79%
$ -- $ 192
Oct 27, 2020 $ 0.0122
-81.41%
$ -- $ 359
Oct 26, 2020 $ 0.0662
+455.42%
$ -- $ 604
Oct 25, 2020 $ 0.0119
+1.93%
$ -- $ 347
Oct 24, 2020 $ 0.0117
-9.25%
$ -- $ 367
Oct 23, 2020 $ 0.0129
-4.56%
$ -- $ 311
Oct 22, 2020 $ 0.0135
-6.04%
$ -- $ 142
Oct 21, 2020 $ 0.0144
-76.01%
$ -- $ 166
Oct 20, 2020 $ 0.0599
+307.83%
$ -- $ 610
Oct 19, 2020 $ 0.0147
-78.34%
$ -- $ 295
Oct 18, 2020 $ 0.0679
+21.88%
$ -- $ 422
Oct 17, 2020 $ 0.0557
-15.06%
$ -- $ 748
Oct 16, 2020 $ 0.0656
+10.33%
$ -- $ 463
Oct 15, 2020 $ 0.0594
+23.57%
$ -- $ 655
Oct 14, 2020 $ 0.0481
-16.70%
$ -- $ 559
Oct 13, 2020 $ 0.0577
+9.59%
$ -- $ 524
Oct 12, 2020 $ 0.0527
-21.08%
$ -- $ 594
Oct 11, 2020 $ 0.0668
+421.99%
$ -- $ 542
Oct 10, 2020 $ 0.0128
+0.72%
$ -- $ 301
Oct 9, 2020 $ 0.0127
-78.87%
$ -- $ 242
Oct 8, 2020 $ 0.0601
-22.15%
$ -- $ 578
Oct 7, 2020 $ 0.0772
+435.28%
$ -- $ 416
Oct 6, 2020 $ 0.0144
-79.73%
$ -- $ 347
Oct 5, 2020 $ 0.0711
+35.13%
$ -- $ 530
Oct 4, 2020 $ 0.0526
-24.57%
$ -- $ 620
Oct 3, 2020 $ 0.0698
-7.51%
$ -- $ 539
Oct 2, 2020 $ 0.0755
-31.30%
$ -- $ 692
Oct 1, 2020 $ 0.11
+153.79%
$ -- $ 2,552
Sep 30, 2020 $ 0.0433
+49.76%
$ -- $ 517
Sep 29, 2020 $ 0.0289
-27.56%
$ -- $ 1,137
Sep 28, 2020 $ 0.0399
+22.31%
$ -- $ 622
Sep 27, 2020 $ 0.0326
-14.77%
$ -- $ 852
Sep 26, 2020 $ 0.0383
-16.47%
$ -- $ 635
Sep 25, 2020 $ 0.0458
+15.95%
$ -- $ 598