Coinranking
GravityCoin Historical Data
GXX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13, 2020 | $0.0291 | -54.64% | ||
| Nov 12, 2020 | $0.0642 | +14.54% | ||
| Nov 11, 2020 | $0.056 | -17.52% | ||
| Nov 10, 2020 | $0.0679 | +38.12% | ||
| Nov 9, 2020 | $0.0492 | -20.02% | ||
| Nov 8, 2020 | $0.0615 | -29.61% | ||
| Nov 7, 2020 | $0.0874 | -8.43% | ||
| Nov 6, 2020 | $0.0954 | +796.59% | ||
| Nov 5, 2020 | $0.0106 | -72.14% | ||
| Nov 4, 2020 | $0.0382 | -24.98% | ||
| Nov 3, 2020 | $0.0509 | +18.42% | ||
| Nov 2, 2020 | $0.043 | +16.38% | ||
| Nov 1, 2020 | $0.0369 | -19.89% | ||
| Oct 31, 2020 | $0.0461 | -43.79% | ||
| Oct 30, 2020 | $0.0819 | +59.87% | ||
| Oct 29, 2020 | $0.0513 | +450.42% | ||
| Oct 28, 2020 | $0.00931 | -23.79% | ||
| Oct 27, 2020 | $0.0122 | -81.41% | ||
| Oct 26, 2020 | $0.0662 | +455.42% | ||
| Oct 25, 2020 | $0.0119 | +1.93% | ||
| Oct 24, 2020 | $0.0117 | -9.25% | ||
| Oct 23, 2020 | $0.0129 | -4.56% | ||
| Oct 22, 2020 | $0.0135 | -6.04% | ||
| Oct 21, 2020 | $0.0144 | -76.01% | ||
| Oct 20, 2020 | $0.0599 | +307.83% | ||
| Oct 19, 2020 | $0.0147 | -78.34% | ||
| Oct 18, 2020 | $0.0679 | +21.88% | ||
| Oct 17, 2020 | $0.0557 | -15.06% | ||
| Oct 16, 2020 | $0.0656 | +10.33% | ||
| Oct 15, 2020 | $0.0594 | +23.57% | ||
| Oct 14, 2020 | $0.0481 | -16.70% | ||
| Oct 13, 2020 | $0.0577 | +9.59% | ||
| Oct 12, 2020 | $0.0527 | -21.08% | ||
| Oct 11, 2020 | $0.0668 | +421.99% | ||
| Oct 10, 2020 | $0.0128 | +0.72% | ||
| Oct 9, 2020 | $0.0127 | -78.87% | ||
| Oct 8, 2020 | $0.0601 | -22.15% | ||
| Oct 7, 2020 | $0.0772 | +435.28% | ||
| Oct 6, 2020 | $0.0144 | -79.73% | ||
| Oct 5, 2020 | $0.0711 | +35.13% | ||
| Oct 4, 2020 | $0.0526 | -24.57% | ||
| Oct 3, 2020 | $0.0698 | -7.51% | ||
| Oct 2, 2020 | $0.0755 | -31.30% | ||
| Oct 1, 2020 | $0.11 | +153.79% | ||
| Sep 30, 2020 | $0.0433 | +49.76% | ||
| Sep 29, 2020 | $0.0289 | -27.56% | ||
| Sep 28, 2020 | $0.0399 | +22.31% | ||
| Sep 27, 2020 | $0.0326 | -14.77% | ||
| Sep 26, 2020 | $0.0383 | -16.47% | ||
| Sep 25, 2020 | $0.0458 | +15.95% | ||