GravityCoin Historical Data

GXX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $0.0291
-54.64%
$-- $1,272
Nov 12, 2020 $0.0642
+14.54%
$-- $835
Nov 11, 2020 $0.056
-17.52%
$-- $1,299
Nov 10, 2020 $0.0679
+38.12%
$-- $893
Nov 9, 2020 $0.0492
-20.02%
$-- $1,494
Nov 8, 2020 $0.0615
-29.61%
$-- $892
Nov 7, 2020 $0.0874
-8.43%
$-- $656
Nov 6, 2020 $0.0954
+796.59%
$-- $702
Nov 5, 2020 $0.0106
-72.14%
$-- $393
Nov 4, 2020 $0.0382
-24.98%
$-- $604
Nov 3, 2020 $0.0509
+18.42%
$-- $789
Nov 2, 2020 $0.043
+16.38%
$-- $777
Nov 1, 2020 $0.0369
-19.89%
$-- $1,462
Oct 31, 2020 $0.0461
-43.79%
$-- $1,139
Oct 30, 2020 $0.0819
+59.87%
$-- $419
Oct 29, 2020 $0.0513
+450.42%
$-- $1,029
Oct 28, 2020 $0.00931
-23.79%
$-- $192
Oct 27, 2020 $0.0122
-81.41%
$-- $359
Oct 26, 2020 $0.0662
+455.42%
$-- $604
Oct 25, 2020 $0.0119
+1.93%
$-- $347
Oct 24, 2020 $0.0117
-9.25%
$-- $367
Oct 23, 2020 $0.0129
-4.56%
$-- $311
Oct 22, 2020 $0.0135
-6.04%
$-- $142
Oct 21, 2020 $0.0144
-76.01%
$-- $166
Oct 20, 2020 $0.0599
+307.83%
$-- $610
Oct 19, 2020 $0.0147
-78.34%
$-- $295
Oct 18, 2020 $0.0679
+21.88%
$-- $422
Oct 17, 2020 $0.0557
-15.06%
$-- $748
Oct 16, 2020 $0.0656
+10.33%
$-- $463
Oct 15, 2020 $0.0594
+23.57%
$-- $655
Oct 14, 2020 $0.0481
-16.70%
$-- $559
Oct 13, 2020 $0.0577
+9.59%
$-- $524
Oct 12, 2020 $0.0527
-21.08%
$-- $594
Oct 11, 2020 $0.0668
+421.99%
$-- $542
Oct 10, 2020 $0.0128
+0.72%
$-- $301
Oct 9, 2020 $0.0127
-78.87%
$-- $242
Oct 8, 2020 $0.0601
-22.15%
$-- $578
Oct 7, 2020 $0.0772
+435.28%
$-- $416
Oct 6, 2020 $0.0144
-79.73%
$-- $347
Oct 5, 2020 $0.0711
+35.13%
$-- $530
Oct 4, 2020 $0.0526
-24.57%
$-- $620
Oct 3, 2020 $0.0698
-7.51%
$-- $539
Oct 2, 2020 $0.0755
-31.30%
$-- $692
Oct 1, 2020 $0.11
+153.79%
$-- $2,552
Sep 30, 2020 $0.0433
+49.76%
$-- $517
Sep 29, 2020 $0.0289
-27.56%
$-- $1,137
Sep 28, 2020 $0.0399
+22.31%
$-- $622
Sep 27, 2020 $0.0326
-14.77%
$-- $852
Sep 26, 2020 $0.0383
-16.47%
$-- $635
Sep 25, 2020 $0.0458
+15.95%
$-- $598