GravityCoin Historical Data

GXX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0353
+4.32%
$ -- $ 1,324
Apr 26, 2020 $ 0.0338
-6.30%
$ -- $ 1,437
Apr 25, 2020 $ 0.0361
-0.46%
$ -- $ 963
Apr 24, 2020 $ 0.0362
-16.59%
$ -- $ 1,053
Apr 23, 2020 $ 0.0434
+32.48%
$ -- $ 1,797
Apr 22, 2020 $ 0.0328
+0.43%
$ -- $ 871
Apr 21, 2020 $ 0.0326
-1.11%
$ -- $ 885
Apr 20, 2020 $ 0.033
-0.93%
$ -- $ 822
Apr 19, 2020 $ 0.0333
-4.44%
$ -- $ 857
Apr 18, 2020 $ 0.0349
-0.23%
$ -- $ 928
Apr 17, 2020 $ 0.035
-13.22%
$ -- $ 1,130
Apr 16, 2020 $ 0.0403
+28.18%
$ -- $ 356
Apr 15, 2020 $ 0.0314
+4.49%
$ -- $ 764
Apr 14, 2020 $ 0.0301
-10.45%
$ -- $ 1,029
Apr 13, 2020 $ 0.0336
+0.12%
$ -- $ 776
Apr 12, 2020 $ 0.0336
-0.95%
$ -- $ 917
Apr 11, 2020 $ 0.0339
+20.12%
$ -- $ 936
Apr 10, 2020 $ 0.0282
-12.26%
$ -- $ 757
Apr 9, 2020 $ 0.0322
-28.36%
$ -- $ 1,639
Apr 8, 2020 $ 0.0449
+11.66%
$ -- $ 1,175
Apr 7, 2020 $ 0.0402
-15.22%
$ -- $ 1,261
Apr 6, 2020 $ 0.0474
+10.46%
$ -- $ 1,054
Apr 5, 2020 $ 0.0429
-2.37%
$ -- $ 1,019
Apr 4, 2020 $ 0.0439
+1.67%
$ -- $ 943
Apr 3, 2020 $ 0.0432
+9.91%
$ -- $ 846
Apr 2, 2020 $ 0.0393
-7.45%
$ -- $ 897
Apr 1, 2020 $ 0.0425
+29.54%
$ -- $ 352
Mar 31, 2020 $ 0.0328
+20.56%
$ -- $ 1,463
Mar 30, 2020 $ 0.0273
+6.84%
$ -- $ 794
Mar 29, 2020 $ 0.0255
-12.09%
$ -- $ 1,037
Mar 28, 2020 $ 0.029
-11.84%
$ -- $ 589
Mar 27, 2020 $ 0.0329
+28.55%
$ -- $ 398
Mar 26, 2020 $ 0.0256
+12.67%
$ -- $ 2,346
Mar 25, 2020 $ 0.0227
-12.36%
$ -- $ 2,211
Mar 24, 2020 $ 0.026
-22.50%
$ -- $ 2,898
Mar 23, 2020 $ 0.0335
+13.01%
$ -- $ 1,926
Mar 22, 2020 $ 0.0296
-4.62%
$ -- $ 1,962
Mar 21, 2020 $ 0.0311
-10.14%
$ -- $ 2,623
Mar 20, 2020 $ 0.0345
+109.91%
$ -- $ 2,715
Mar 19, 2020 $ 0.0165
+11.98%
$ -- $ 3,290
Mar 18, 2020 $ 0.0147
-15.81%
$ -- $ 2,654
Mar 17, 2020 $ 0.0175
-12.86%
$ -- $ 2,814
Mar 16, 2020 $ 0.0201
+9.15%
$ -- $ 1,955
Mar 15, 2020 $ 0.0184
+5.82%
$ -- $ 1,869
Mar 14, 2020 $ 0.0174
+22.24%
$ -- $ 3,314
Mar 13, 2020 $ 0.0142
-4.62%
$ -- $ 999
Mar 12, 2020 $ 0.0149
-47.57%
$ -- $ 1,789
Mar 11, 2020 $ 0.0283
+7.85%
$ -- $ 2,438
Mar 10, 2020 $ 0.0263
-16.71%
$ -- $ 2,726
Mar 9, 2020 $ 0.0315
-1.84%
$ -- $ 2,633