GravityCoin Historical Data

GXX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.0353
+4.32%
$-- $1,324
Apr 26, 2020 $0.0338
-6.30%
$-- $1,437
Apr 25, 2020 $0.0361
-0.46%
$-- $963
Apr 24, 2020 $0.0362
-16.59%
$-- $1,053
Apr 23, 2020 $0.0434
+32.48%
$-- $1,797
Apr 22, 2020 $0.0328
+0.43%
$-- $871
Apr 21, 2020 $0.0326
-1.11%
$-- $885
Apr 20, 2020 $0.033
-0.93%
$-- $822
Apr 19, 2020 $0.0333
-4.44%
$-- $857
Apr 18, 2020 $0.0349
-0.23%
$-- $928
Apr 17, 2020 $0.035
-13.22%
$-- $1,130
Apr 16, 2020 $0.0403
+28.18%
$-- $356
Apr 15, 2020 $0.0314
+4.49%
$-- $764
Apr 14, 2020 $0.0301
-10.45%
$-- $1,029
Apr 13, 2020 $0.0336
+0.12%
$-- $776
Apr 12, 2020 $0.0336
-0.95%
$-- $917
Apr 11, 2020 $0.0339
+20.12%
$-- $936
Apr 10, 2020 $0.0282
-12.26%
$-- $757
Apr 9, 2020 $0.0322
-28.36%
$-- $1,639
Apr 8, 2020 $0.0449
+11.66%
$-- $1,175
Apr 7, 2020 $0.0402
-15.22%
$-- $1,261
Apr 6, 2020 $0.0474
+10.46%
$-- $1,054
Apr 5, 2020 $0.0429
-2.37%
$-- $1,019
Apr 4, 2020 $0.0439
+1.67%
$-- $943
Apr 3, 2020 $0.0432
+9.91%
$-- $846
Apr 2, 2020 $0.0393
-7.45%
$-- $897
Apr 1, 2020 $0.0425
+29.54%
$-- $352
Mar 31, 2020 $0.0328
+20.56%
$-- $1,463
Mar 30, 2020 $0.0273
+6.84%
$-- $794
Mar 29, 2020 $0.0255
-12.09%
$-- $1,037
Mar 28, 2020 $0.029
-11.84%
$-- $589
Mar 27, 2020 $0.0329
+28.55%
$-- $398
Mar 26, 2020 $0.0256
+12.67%
$-- $2,346
Mar 25, 2020 $0.0227
-12.36%
$-- $2,211
Mar 24, 2020 $0.026
-22.50%
$-- $2,898
Mar 23, 2020 $0.0335
+13.01%
$-- $1,926
Mar 22, 2020 $0.0296
-4.62%
$-- $1,962
Mar 21, 2020 $0.0311
-10.14%
$-- $2,623
Mar 20, 2020 $0.0345
+109.91%
$-- $2,715
Mar 19, 2020 $0.0165
+11.98%
$-- $3,290
Mar 18, 2020 $0.0147
-15.81%
$-- $2,654
Mar 17, 2020 $0.0175
-12.86%
$-- $2,814
Mar 16, 2020 $0.0201
+9.15%
$-- $1,955
Mar 15, 2020 $0.0184
+5.82%
$-- $1,869
Mar 14, 2020 $0.0174
+22.24%
$-- $3,314
Mar 13, 2020 $0.0142
-4.62%
$-- $999
Mar 12, 2020 $0.0149
-47.57%
$-- $1,789
Mar 11, 2020 $0.0283
+7.85%
$-- $2,438
Mar 10, 2020 $0.0263
-16.71%
$-- $2,726
Mar 9, 2020 $0.0315
-1.84%
$-- $2,633