Coinranking
GravityCoin Historical Data
GXX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2020 | $0.0321 | -11.72% | ||
| Mar 7, 2020 | $0.0363 | +22.19% | ||
| Mar 6, 2020 | $0.0297 | -7.94% | ||
| Mar 5, 2020 | $0.0323 | -5.16% | ||
| Mar 4, 2020 | $0.034 | +49.05% | ||
| Mar 3, 2020 | $0.0228 | -23.51% | ||
| Mar 2, 2020 | $0.0298 | +78.50% | ||
| Mar 1, 2020 | $0.0167 | +8.40% | ||
| Feb 29, 2020 | $0.0154 | -7.03% | ||
| Feb 28, 2020 | $0.0166 | -12.32% | ||
| Feb 27, 2020 | $0.0189 | -23.98% | ||
| Feb 26, 2020 | $0.0249 | +4.65% | ||
| Feb 25, 2020 | $0.0238 | +21.00% | ||
| Feb 24, 2020 | $0.0197 | -16.75% | ||
| Feb 23, 2020 | $0.0236 | +1.55% | ||
| Feb 22, 2020 | $0.0233 | +2.61% | ||
| Feb 21, 2020 | $0.0227 | -12.90% | ||
| Feb 20, 2020 | $0.0261 | -3.22% | ||
| Feb 19, 2020 | $0.0269 | -0.56% | ||
| Feb 18, 2020 | $0.0271 | +72.32% | ||
| Feb 17, 2020 | $0.0157 | -29.32% | ||
| Feb 16, 2020 | $0.0223 | -7.70% | ||
| Feb 15, 2020 | $0.0241 | -8.89% | ||
| Feb 14, 2020 | $0.0265 | +7.68% | ||
| Feb 13, 2020 | $0.0246 | -14.37% | ||
| Feb 12, 2020 | $0.0287 | +15.45% | ||
| Feb 11, 2020 | $0.0249 | +2.95% | ||
| Feb 10, 2020 | $0.0242 | +0.53% | ||
| Feb 9, 2020 | $0.0241 | -6.10% | ||
| Feb 8, 2020 | $0.0256 | +14.28% | ||
| Feb 7, 2020 | $0.0224 | -12.01% | ||
| Feb 6, 2020 | $0.0255 | -0.75% | ||
| Feb 5, 2020 | $0.0273 | -14.46% | ||
| Feb 4, 2020 | $0.0319 | -15.26% | ||
| Feb 3, 2020 | $0.0376 | -7.76% | ||
| Feb 2, 2020 | $0.0408 | +40.72% | ||
| Feb 1, 2020 | $0.029 | -14.50% | ||
| Jan 31, 2020 | $0.0339 | +42.70% | ||
| Jan 30, 2020 | $0.0238 | +6.50% | ||
| Jan 29, 2020 | $0.0223 | -6.55% | ||
| Jan 28, 2020 | $0.0239 | +2.59% | ||
| Jan 27, 2020 | $0.0233 | -0.95% | ||
| Jan 26, 2020 | $0.0235 | +2.58% | ||
| Jan 25, 2020 | $0.0229 | +3.57% | ||
| Jan 24, 2020 | $0.0221 | -3.73% | ||
| Jan 23, 2020 | $0.023 | -6.84% | ||
| Jan 22, 2020 | $0.0247 | -13.27% | ||
| Jan 21, 2020 | $0.0284 | +3.61% | ||
| Jan 20, 2020 | $0.0274 | +6.11% | ||
| Jan 19, 2020 | $0.0259 | +3.90% | ||