GravityCoin Historical Data

GXX Page 24
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $0.0462
-12.87%
$-- $1,223
Aug 20, 2019 $0.053
+21.01%
$-- $3,517
Aug 19, 2019 $0.0439
-15.54%
$-- $26,648
Aug 18, 2019 $0.052
+3.19%
$-- $25,208
Aug 17, 2019 $0.0504
+1.21%
$-- $28,999
Aug 16, 2019 $0.0496
-5.78%
$-- $1,864
Aug 15, 2019 $0.0524
-10.66%
$-- $24,704
Aug 14, 2019 $0.0585
-9.98%
$-- $26,700
Aug 13, 2019 $0.0649
-12.95%
$-- $14,570
Aug 12, 2019 $0.0747
+12.49%
$-- $3,356
Aug 11, 2019 $0.0664
-2.86%
$-- $23,231
Aug 10, 2019 $0.0683
+4.20%
$-- $18,021
Aug 9, 2019 $0.0657
-1.53%
$-- $27,746
Aug 8, 2019 $0.0669
-18.40%
$-- $32,797
Aug 7, 2019 $0.0822
-3.58%
$-- $3,763
Aug 6, 2019 $0.0852
-1.34%
$-- $5,152
Aug 5, 2019 $0.0864
+2.73%
$-- $5,100
Aug 4, 2019 $0.0841
+7.34%
$-- $12,392
Aug 3, 2019 $0.0783
+21.47%
$-- $1,938
Aug 2, 2019 $0.0645
-0.49%
$-- $3,390
Aug 1, 2019 $0.0648
-5.53%
$-- $4,711
Jul 31, 2019 $0.0686
+18.02%
$-- $3,218
Jul 30, 2019 $0.0581
-8.00%
$-- $4,760
Jul 29, 2019 $0.0632
-4.37%
$-- $6,761
Jul 28, 2019 $0.066
-2.55%
$-- $2,628
Jul 27, 2019 $0.0678
-14.02%
$-- $3,556
Jul 26, 2019 $0.0788
-0.15%
$-- $3,550
Jul 25, 2019 $0.0789
-12.56%
$-- $2,098
Jul 24, 2019 $0.0902
-0.98%
$-- $1,033
Jul 23, 2019 $0.0911
-0.09%
$-- $1,649
Jul 22, 2019 $0.0887
-11.54%
$-- $1,872
Jul 21, 2019 $0.1
+8.93%
$-- $5,920
Jul 20, 2019 $0.0921
+47.51%
$-- $3,081
Jul 19, 2019 $0.0624
+4.12%
$-- $6,141
Jul 18, 2019 $0.06
+3.93%
$-- $6,857
Jul 17, 2019 $0.0577
+8.69%
$-- $3,355
Jul 16, 2019 $0.053
-17.72%
$-- $6,252
Jul 15, 2019 $0.0644
+6.23%
$-- $7,044
Jul 14, 2019 $0.0607
-5.97%
$-- $8,139
Jul 13, 2019 $0.0645
-16.27%
$-- $1,185
Jul 12, 2019 $0.077
+8.54%
$-- $2,035
Jul 11, 2019 $0.071
-28.67%
$-- $6,356
Jul 10, 2019 $0.0995
+12.87%
$-- $350
Jul 9, 2019 $0.0882
+2.24%
$-- $682
Jul 8, 2019 $0.0862
-26.85%
$-- $1,006
Jul 7, 2019 $0.118
+14.23%
$-- $397
Jul 6, 2019 $0.103
+11.30%
$-- $833
Jul 5, 2019 $0.0927
-23.72%
$-- $353
Jul 4, 2019 $0.122
-17.49%
$-- $1,626
Jul 3, 2019 $0.147
+6.10%
$-- $4,425