GravityCoin Historical Data

GXX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $0.0441
-13.29%
$-- $6,843
Oct 9, 2019 $0.0502
-2.01%
$-- $23,037
Oct 8, 2019 $0.0511
-20.53%
$-- $1,077
Oct 7, 2019 $0.0643
+14.77%
$-- $3,347
Oct 6, 2019 $0.0562
-0.92%
$-- $1,958
Oct 5, 2019 $0.0567
+22.20%
$-- $5,228
Oct 4, 2019 $0.0466
+15.77%
$-- $2,070
Oct 3, 2019 $0.0403
-13.75%
$-- $1,662
Oct 2, 2019 $0.0467
+14.27%
$-- $3,840
Oct 1, 2019 $0.0408
+2.60%
$-- $1,318
Sep 30, 2019 $0.0399
+14.54%
$-- $1,473
Sep 29, 2019 $0.0348
+8.21%
$-- $2,993
Sep 28, 2019 $0.0322
-8.56%
$-- $2,052
Sep 27, 2019 $0.0352
-0.71%
$-- $1,963
Sep 26, 2019 $0.0354
-4.53%
$-- $428
Sep 25, 2019 $0.0371
-0.94%
$-- $1,564
Sep 24, 2019 $0.0372
-10.78%
$-- $1,440
Sep 23, 2019 $0.0417
-0.37%
$-- $978
Sep 22, 2019 $0.0419
+2.71%
$-- $1,216
Sep 21, 2019 $0.0408
-4.56%
$-- $2,039
Sep 20, 2019 $0.0427
-4.01%
$-- $1,904
Sep 19, 2019 $0.0445
-14.87%
$-- $1,103
Sep 18, 2019 $0.0523
+18.34%
$-- $2,479
Sep 17, 2019 $0.0442
-0.47%
$-- $485
Sep 16, 2019 $0.0444
-9.05%
$-- $1,761
Sep 15, 2019 $0.0476
+7.21%
$-- $2,334
Sep 14, 2019 $0.0444
-2.74%
$-- $701
Sep 13, 2019 $0.0457
-0.70%
$-- $1,530
Sep 12, 2019 $0.046
-2.02%
$-- $1,058
Sep 11, 2019 $0.046
+4.09%
$-- $1,725
Sep 10, 2019 $0.0443
+7.68%
$-- $1,490
Sep 9, 2019 $0.0411
-4.05%
$-- $2,295
Sep 8, 2019 $0.0428
-2.24%
$-- $2,647
Sep 7, 2019 $0.0438
-3.63%
$-- $2,502
Sep 6, 2019 $0.0455
+1.98%
$-- $1,764
Sep 5, 2019 $0.0447
-4.31%
$-- $822
Sep 4, 2019 $0.0465
+6.28%
$-- $1,526
Sep 3, 2019 $0.0437
+2.46%
$-- $2,062
Sep 2, 2019 $0.0427
-2.14%
$-- $3,181
Sep 1, 2019 $0.0438
+7.38%
$-- $3,859
Aug 31, 2019 $0.0408
+3.32%
$-- $1,884
Aug 30, 2019 $0.0395
-3.02%
$-- $25,016
Aug 29, 2019 $0.0407
-14.66%
$-- $6,647
Aug 28, 2019 $0.0477
-5.01%
$-- $26,308
Aug 27, 2019 $0.0502
-0.86%
$-- $23,506
Aug 26, 2019 $0.0505
+3.11%
$-- $2,664
Aug 25, 2019 $0.0489
+0.35%
$-- $1,354
Aug 24, 2019 $0.0488
-7.52%
$-- $4,236
Aug 23, 2019 $0.0528
+3.67%
$-- $10,539
Aug 22, 2019 $0.0508
+10.10%
$-- $30,095