GravityCoin Historical Data

GXX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $0.00093
-32.49%
$-- $5
Apr 2, 2022 $0.00138
-0.56%
$-- $0
Apr 1, 2022 $0.00139
+1.57%
$-- $0
Mar 31, 2022 $0.00137
-3.20%
$-- $0
Mar 30, 2022 $0.00141
-34.54%
$-- $6
Mar 29, 2022 $0.00216
+52.44%
$-- $3
Mar 28, 2022 $0.00141
-23.85%
$-- $3
Mar 27, 2022 $0.00186
+4.37%
$-- $1
Mar 26, 2022 $0.00178
+0.48%
$-- $1
Mar 25, 2022 $0.00177
+85.48%
$-- $44
Mar 24, 2022 $0.000956
+3.50%
$-- $3
Mar 23, 2022 $0.000923
-27.36%
$-- $3
Mar 22, 2022 $0.00127
+3.34%
$-- $7
Mar 21, 2022 $0.00123
-7.23%
$-- $12
Mar 20, 2022 $0.00133
+4.98%
$-- $4
Mar 19, 2022 $0.00126
+0.84%
$-- $19
Mar 18, 2022 $0.00125
+2.22%
$-- $4
Mar 17, 2022 $0.00123
-25.33%
$-- $2
Mar 16, 2022 $0.00164
+39.39%
$-- $0
Mar 15, 2022 $0.00118
-0.90%
$-- $0
Mar 14, 2022 $0.00119
+4.65%
$-- $1
Mar 13, 2022 $0.00114
-5.10%
$-- $6
Mar 12, 2022 $0.0012
-18.47%
$-- $2
Mar 11, 2022 $0.00147
-6.52%
$-- $1
Mar 10, 2022 $0.00158
+25.39%
$-- $1
Mar 9, 2022 $0.00126
+8.22%
$-- $1
Mar 8, 2022 $0.00116
+1.28%
$-- $2
Mar 7, 2022 $0.00115
+0.51%
$-- $8
Mar 6, 2022 $0.00114
-3.41%
$-- $13
Mar 5, 2022 $0.00118
+0.74%
$-- $1
Mar 4, 2022 $0.00117
-7.86%
$-- $5
Mar 3, 2022 $0.00127
-3.25%
$-- $0.1
Mar 2, 2022 $0.00132
-1.11%
$-- $0
Mar 1, 2022 $0.00133
+2.56%
$-- $11
Feb 28, 2022 $0.0013
+14.73%
$-- $0.1
Feb 27, 2022 $0.00113
-5.80%
$-- $4
Feb 26, 2022 $0.0012
+2.11%
$-- $1
Feb 25, 2022 $0.00118
-8.39%
$-- $1
Feb 24, 2022 $0.00128
-13.82%
$-- $2
Feb 23, 2022 $0.00149
-22.07%
$-- $0.1
Feb 22, 2022 $0.00191
+72.01%
$-- $6
Feb 21, 2022 $0.00111
-41.40%
$-- $9
Feb 20, 2022 $0.0019
-9.67%
$-- $6
Feb 19, 2022 $0.0021
+31.39%
$-- $8
Feb 18, 2022 $0.0016
-1.15%
$-- $1
Feb 17, 2022 $0.00162
-3.79%
$-- $10
Feb 16, 2022 $0.00169
-5.28%
$-- $29
Feb 15, 2022 $0.00178
+39.51%
$-- $0
Feb 14, 2022 $0.00128
-24.14%
$-- $2
Feb 13, 2022 $0.00169
-0.01%
$-- $7