GravityCoin Historical Data

GXX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.00169
-0.37%
$-- $35
Feb 11, 2022 $0.0017
-4.00%
$-- $6
Feb 10, 2022 $0.00177
-20.33%
$-- $3
Feb 9, 2022 $0.00222
+25.73%
$-- $1
Feb 8, 2022 $0.00176
-19.65%
$-- $19
Feb 7, 2022 $0.00219
+3.47%
$-- $2
Feb 6, 2022 $0.00212
+1.88%
$-- $4
Feb 5, 2022 $0.00208
-1.23%
$-- $4
Feb 4, 2022 $0.00211
+13.08%
$-- $1
Feb 3, 2022 $0.00186
+0.84%
$-- $0
Feb 2, 2022 $0.00185
-4.72%
$-- $1
Feb 1, 2022 $0.00194
-18.44%
$-- $47
Jan 31, 2022 $0.00237
+25.24%
$-- $34
Jan 30, 2022 $0.0019
-0.60%
$-- $0
Jan 29, 2022 $0.00191
+1.04%
$-- $0
Jan 28, 2022 $0.00189
+1.78%
$-- $0
Jan 27, 2022 $0.00186
+0.90%
$-- $0
Jan 26, 2022 $0.00184
-0.21%
$-- $4
Jan 25, 2022 $0.00185
-15.92%
$-- $5
Jan 24, 2022 $0.0022
+1.36%
$-- $11
Jan 23, 2022 $0.00217
+2.94%
$-- $0
Jan 22, 2022 $0.00211
-3.90%
$-- $0
Jan 21, 2022 $0.00219
-10.85%
$-- $3
Jan 20, 2022 $0.00245
-5.81%
$-- $15
Jan 19, 2022 $0.00261
+1.98%
$-- $1
Jan 18, 2022 $0.00256
+0.42%
$-- $13
Jan 17, 2022 $0.00254
-41.31%
$-- $12
Jan 16, 2022 $0.00433
+66.62%
$-- $9
Jan 15, 2022 $0.0026
+0.15%
$-- $0
Jan 14, 2022 $0.00259
+1.40%
$-- $7
Jan 13, 2022 $0.00256
-17.06%
$-- $3
Jan 12, 2022 $0.00308
+2.50%
$-- $1
Jan 11, 2022 $0.00301
+2.40%
$-- $3
Jan 10, 2022 $0.00294
+16.24%
$-- $3
Jan 9, 2022 $0.00253
+0.59%
$-- $1
Jan 8, 2022 $0.00251
+0.47%
$-- $1
Jan 7, 2022 $0.00249
-28.80%
$-- $4
Jan 6, 2022 $0.0035
+16.98%
$-- $1
Jan 5, 2022 $0.003
-33.06%
$-- $24
Jan 4, 2022 $0.00447
-5.42%
$-- $41
Jan 3, 2022 $0.00473
+67.04%
$-- $7
Jan 2, 2022 $0.00285
-0.60%
$-- $0.1
Jan 1, 2022 $0.00287
-17.83%
$-- $0
Dec 31, 2021 $0.00349
+23.22%
$-- $16
Dec 30, 2021 $0.00283
+1.37%
$-- $2
Dec 29, 2021 $0.00279
-2.32%
$-- $0
Dec 28, 2021 $0.00286
-6.00%
$-- $0.01
Dec 27, 2021 $0.00305
-47.98%
$-- $6
Dec 26, 2021 $0.00586
+29.16%
$-- $17
Dec 25, 2021 $0.00455
+11.91%
$-- $7