Quantrix Historical Data

QTRX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000604
+16.80%
$ 630,384 $ 11,218
Oct 21, 2025 $ 0.000602
-10.07%
$ 601,584 $ 4,075
Oct 20, 2025 $ 0.000671
+1.66%
$ 669,915 $ 1,273
Oct 19, 2025 $ 0.000666
-24.83%
$ 659,077 $ 12,293
Oct 18, 2025 $ 0.000885
+57.94%
$ 885,623 $ 22,204
Oct 17, 2025 $ 0.000556
-29.02%
$ 561,793 $ 6,833
Oct 16, 2025 $ 0.000786
-3.08%
$ 790,065 $ 694
Oct 15, 2025 $ 0.000809
+3.42%
$ 810,010 $ 3,592
Oct 14, 2025 $ 0.000821
-7.75%
$ 784,776 $ 974
Oct 13, 2025 $ 0.00089
+16.85%
$ 890,498 $ 4,772
Oct 12, 2025 $ 0.000759
+20.73%
$ 759,307 $ 1,782
Oct 11, 2025 $ 0.000629
-32.44%
$ 628,445 $ 29,977
Oct 10, 2025 $ 0.00094
-28.35%
$ 928,350 $ 11,009
Download