Quantrix Historical Data

QTRX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000712
+7.82%
$711,843 $775
Oct 25, 2025 $0.000661
-0.67%
$660,561 $2,516
Oct 24, 2025 $0.000667
+0.83%
$665,807 $575
Oct 23, 2025 $0.00066
+4.49%
$660,751 $1,132
Oct 22, 2025 $0.000604
+16.80%
$630,384 $11,218
Oct 21, 2025 $0.000602
-10.07%
$601,584 $4,075
Oct 20, 2025 $0.000671
+1.66%
$669,915 $1,273
Oct 19, 2025 $0.000666
-24.83%
$659,077 $12,293
Oct 18, 2025 $0.000885
+57.94%
$885,623 $22,204
Oct 17, 2025 $0.000556
-29.02%
$561,793 $6,833
Oct 16, 2025 $0.000786
-3.08%
$790,065 $694
Oct 15, 2025 $0.000809
+3.42%
$810,010 $3,592
Oct 14, 2025 $0.000821
-7.75%
$784,776 $974
Oct 13, 2025 $0.00089
+16.85%
$890,498 $4,772
Oct 12, 2025 $0.000759
+20.73%
$759,307 $1,782
Oct 11, 2025 $0.000629
-32.44%
$628,445 $29,977
Oct 10, 2025 $0.00094
-28.35%
$928,350 $11,009
Download