METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0175
+0.00%
$8.73 million $54,023
Today, at 2 PM $0.0175
+1.39%
$8.75 million $54,969
Today, at 1 PM $0.0173
-3.14%
$8.63 million $56,804
Today, at 12 PM $0.0178
+3.07%
$8.91 million $58,358
Today, at 11 AM $0.0173
+0.12%
$8.64 million $58,427
Today, at 10 AM $0.0173
-0.12%
$8.63 million $58,406
Today, at 9 AM $0.0173
+0.23%
$8.65 million $58,644
Today, at 8 AM $0.0173
-0.17%
$8.63 million $66,907
Today, at 7 AM $0.0173
+1.29%
$8.64 million $66,749
Today, at 6 AM $0.0171
-0.06%
$8.54 million $60,320
Today, at 5 AM $0.0171
+0.00%
$8.54 million $60,186
Today, at 4 AM $0.0171
+0.00%
$8.54 million $60,104
Today, at 3 AM $0.0171
+0.00%
$8.54 million $60,017
Today, at 2 AM $0.0171
-0.06%
$8.54 million $59,932
Today, at 1 AM $0.0171
-0.06%
$8.54 million $59,698
Today, at 12 AM $0.0171
-0.06%
$8.54 million $59,644
Yesterday, at 11 PM $0.0171
+0.00%
$8.54 million $59,372
Yesterday, at 10 PM $0.0171
+0.00%
$8.54 million $59,441
Yesterday, at 9 PM $0.0171
-0.06%
$8.54 million $59,553
Yesterday, at 8 PM $0.0171
+0.00%
$8.54 million $59,502
Yesterday, at 7 PM $0.0171
-0.06%
$8.54 million $59,583
Yesterday, at 6 PM $0.0171
+0.06%
$8.54 million $59,627
Yesterday, at 5 PM $0.0171
+0.06%
$8.54 million $59,737
Yesterday, at 4 PM $0.0171
+0.00%
$8.54 million $59,614
Yesterday, at 3 PM $0.0171
-1.44%
$8.53 million $59,766
Yesterday, at 2 PM $0.0173
+0.06%
$8.65 million $59,773
Yesterday, at 1 PM $0.0173
+0.17%
$8.65 million $59,939
Yesterday, at 12 PM $0.0173
-0.17%
$8.64 million $59,852
Yesterday, at 11 AM $0.0173
+0.06%
$8.65 million $59,826
Yesterday, at 10 AM $0.0173
-0.06%
$8.64 million $59,971
Yesterday, at 9 AM $0.0173
-0.12%
$8.64 million $64,445
Yesterday, at 8 AM $0.0173
+0.06%
$8.65 million $59,810
Yesterday, at 7 AM $0.0173
+0.00%
$8.64 million $59,770
Yesterday, at 6 AM $0.0173
+0.12%
$8.65 million $59,805
Yesterday, at 5 AM $0.0173
-0.12%
$8.64 million $59,822
Yesterday, at 4 AM $0.0173
+0.12%
$8.65 million $59,799
Yesterday, at 3 AM $0.0173
-0.17%
$8.64 million $59,964
Yesterday, at 2 AM $0.0173
+0.58%
$8.65 million $60,081
Yesterday, at 1 AM $0.0172
+0.12%
$8.59 million $60,272
Yesterday, at 12 AM $0.0171
-0.12%
$8.57 million $60,277
Aug 21, 11 PM $0.0172
+0.23%
$8.59 million $60,228
Aug 21, 10 PM $0.0171
-0.23%
$8.55 million $60,106
Aug 21, 9 PM $0.0171
-0.23%
$8.56 million $59,886
Aug 21, 8 PM $0.0172
+0.00%
$8.58 million $59,840
Aug 21, 7 PM $0.0171
+0.06%
$8.57 million $59,799
Aug 21, 6 PM $0.0171
+0.00%
$8.56 million $59,828
Aug 21, 5 PM $0.0171
+0.00%
$8.57 million $59,986
Aug 21, 4 PM $0.0171
-0.69%
$8.57 million $60,050
Aug 21, 3 PM $0.0173
-0.29%
$8.64 million $59,896
Aug 21, 2 PM $0.0173
-0.12%
$8.65 million $59,909
Download