METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,315
Today, at 5 AM $ 0.0194
-0.01%
$ 9.71 million $ 61,350
Today, at 4 AM $ 0.0194
+0.17%
$ 9.72 million $ 61,256
Today, at 3 AM $ 0.0194
-0.23%
$ 9.7 million $ 61,462
Today, at 2 AM $ 0.0194
+0.08%
$ 9.72 million $ 61,589
Today, at 1 AM $ 0.0194
+0.08%
$ 9.72 million $ 61,685
Yesterday, at 12 AM $ 0.0194
+0.07%
$ 9.71 million $ 61,804
Yesterday, at 11 PM $ 0.0194
-0.17%
$ 9.7 million $ 61,874
Yesterday, at 10 PM $ 0.0194
+0.03%
$ 9.71 million $ 61,966
Yesterday, at 9 PM $ 0.0194
+0.01%
$ 9.7 million $ 62,383
Yesterday, at 8 PM $ 0.0194
-0.21%
$ 9.7 million $ 62,577
Yesterday, at 7 PM $ 0.0194
+0.09%
$ 9.72 million $ 62,725
Yesterday, at 6 PM $ 0.0194
-0.05%
$ 9.71 million $ 62,819
Yesterday, at 5 PM $ 0.0194
+0.04%
$ 9.71 million $ 62,790
Yesterday, at 4 PM $ 0.0194
-0.23%
$ 9.7 million $ 62,607
Yesterday, at 3 PM $ 0.0194
+0.08%
$ 9.72 million $ 62,565
Yesterday, at 2 PM $ 0.0194
-0.01%
$ 9.72 million $ 62,480
Yesterday, at 1 PM $ 0.0194
+0.20%
$ 9.72 million $ 62,894
Yesterday, at 12 PM $ 0.0194
-0.08%
$ 9.7 million $ 62,548
Yesterday, at 11 AM $ 0.0194
+0.04%
$ 9.7 million $ 62,352
Yesterday, at 10 AM $ 0.0194
-0.20%
$ 9.7 million $ 62,056
Yesterday, at 9 AM $ 0.0194
+0.04%
$ 9.72 million $ 62,194
Yesterday, at 8 AM $ 0.0194
+0.19%
$ 9.72 million $ 61,927
Yesterday, at 7 AM $ 0.0194
-0.12%
$ 9.7 million $ 62,220
Yesterday, at 6 AM $ 0.0194
+0.08%
$ 9.71 million $ 62,367
Yesterday, at 5 AM $ 0.0194
+0.02%
$ 9.7 million $ 62,629
Yesterday, at 4 AM $ 0.0194
-0.04%
$ 9.7 million $ 68,097
Yesterday, at 3 AM $ 0.0194
+0.00%
$ 9.7 million $ 68,049
Yesterday, at 2 AM $ 0.0194
+0.03%
$ 9.7 million $ 67,712
Yesterday, at 1 AM $ 0.0194
+0.01%
$ 9.7 million $ 67,271
Apr 17, 12 AM $ 0.0194
-0.01%
$ 9.7 million $ 67,555
Apr 16, 11 PM $ 0.0194
+0.05%
$ 9.7 million $ 67,628
Apr 16, 10 PM $ 0.0194
+0.00%
$ 9.7 million $ 67,822
Apr 16, 9 PM $ 0.0194
+0.04%
$ 9.7 million $ 67,701
Apr 16, 8 PM $ 0.0194
+0.00%
$ 9.7 million $ 68,053
Apr 16, 7 PM $ 0.0194
-0.05%
$ 9.7 million $ 67,957
Apr 16, 6 PM $ 0.0194
+0.09%
$ 9.7 million $ 67,871
Apr 16, 5 PM $ 0.0194
+0.04%
$ 9.7 million $ 67,750
Apr 16, 4 PM $ 0.0194
+0.23%
$ 9.7 million $ 67,611
Apr 16, 3 PM $ 0.0194
-0.34%
$ 9.69 million $ 67,214
Apr 16, 2 PM $ 0.0194
+0.41%
$ 9.69 million $ 66,638
Apr 16, 1 PM $ 0.0193
-0.34%
$ 9.66 million $ 66,007
Apr 16, 12 PM $ 0.0194
+0.82%
$ 9.69 million $ 65,465
Apr 16, 11 AM $ 0.0192
-0.21%
$ 9.61 million $ 65,170
Apr 16, 10 AM $ 0.0193
-0.84%
$ 9.63 million $ 64,810
Apr 16, 9 AM $ 0.0194
-0.12%
$ 9.7 million $ 64,418
Apr 16, 8 AM $ 0.0194
+0.17%
$ 9.71 million $ 74,344
Apr 16, 7 AM $ 0.0194
-0.02%
$ 9.7 million $ 74,215
Apr 16, 6 AM $ 0.0194
-0.12%
$ 9.71 million $ 74,001
Apr 16, 5 AM $ 0.0194
+0.25%
$ 9.71 million $ 73,847
Download