METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0179
+0.00%
$ 8.92 million $ 67,132
Today, at 10 PM $ 0.0178
+0.27%
$ 8.92 million $ 67,050
Today, at 9 PM $ 0.0178
-0.25%
$ 8.9 million $ 66,192
Today, at 8 PM $ 0.0179
-0.09%
$ 8.94 million $ 65,749
Today, at 7 PM $ 0.0179
+0.19%
$ 8.95 million $ 65,577
Today, at 6 PM $ 0.0178
-0.18%
$ 8.92 million $ 65,483
Today, at 5 PM $ 0.0179
+0.25%
$ 8.94 million $ 65,501
Today, at 4 PM $ 0.0178
+0.15%
$ 8.92 million $ 65,417
Today, at 3 PM $ 0.0178
+0.09%
$ 8.91 million $ 65,574
Today, at 2 PM $ 0.0178
+0.09%
$ 8.9 million $ 65,780
Today, at 1 PM $ 0.0178
-0.58%
$ 8.89 million $ 65,988
Today, at 12 PM $ 0.0179
+0.07%
$ 8.94 million $ 59,874
Today, at 11 AM $ 0.0179
+0.03%
$ 8.94 million $ 59,793
Today, at 10 AM $ 0.0179
-0.02%
$ 8.93 million $ 60,581
Today, at 9 AM $ 0.0179
-0.19%
$ 8.94 million $ 66,334
Today, at 8 AM $ 0.0179
+0.07%
$ 8.95 million $ 66,233
Today, at 7 AM $ 0.0179
+0.02%
$ 8.95 million $ 66,366
Today, at 6 AM $ 0.0179
+0.12%
$ 8.95 million $ 66,324
Today, at 5 AM $ 0.0179
+0.06%
$ 8.94 million $ 66,221
Today, at 4 AM $ 0.0179
-0.01%
$ 8.93 million $ 66,273
Today, at 3 AM $ 0.0179
-0.01%
$ 8.93 million $ 66,186
Today, at 2 AM $ 0.0179
-0.16%
$ 8.94 million $ 66,176
Today, at 1 AM $ 0.0179
+0.18%
$ 8.94 million $ 66,198
Today, at 12 AM $ 0.0179
-0.13%
$ 8.93 million $ 66,049
Yesterday, at 11 PM $ 0.0179
+0.09%
$ 8.94 million $ 65,672
Yesterday, at 10 PM $ 0.0179
-0.12%
$ 8.93 million $ 64,848
Yesterday, at 9 PM $ 0.0179
-0.02%
$ 8.94 million $ 64,526
Yesterday, at 8 PM $ 0.0179
+0.11%
$ 8.94 million $ 64,628
Yesterday, at 7 PM $ 0.0179
-0.15%
$ 8.93 million $ 64,952
Yesterday, at 6 PM $ 0.0179
+0.04%
$ 8.94 million $ 65,210
Yesterday, at 5 PM $ 0.0179
+0.03%
$ 8.94 million $ 65,046
Yesterday, at 4 PM $ 0.0179
+0.13%
$ 8.94 million $ 64,824
Yesterday, at 3 PM $ 0.0179
-0.20%
$ 8.93 million $ 64,763
Yesterday, at 2 PM $ 0.0179
-0.02%
$ 8.94 million $ 64,630
Yesterday, at 1 PM $ 0.0179
+0.18%
$ 8.94 million $ 64,635
Yesterday, at 12 PM $ 0.0179
+0.07%
$ 8.93 million $ 64,941
Yesterday, at 11 AM $ 0.0178
-0.11%
$ 8.92 million $ 65,394
Yesterday, at 10 AM $ 0.0179
+0.01%
$ 8.94 million $ 65,491
Yesterday, at 9 AM $ 0.0179
-0.13%
$ 8.94 million $ 59,923
Yesterday, at 8 AM $ 0.0179
+0.03%
$ 8.95 million $ 59,777
Yesterday, at 7 AM $ 0.0179
+0.06%
$ 8.94 million $ 59,784
Yesterday, at 6 AM $ 0.0179
-0.10%
$ 8.94 million $ 59,645
Yesterday, at 5 AM $ 0.0179
+0.19%
$ 8.95 million $ 59,528
Yesterday, at 4 AM $ 0.0179
-0.09%
$ 8.94 million $ 59,407
Yesterday, at 3 AM $ 0.0179
+0.12%
$ 8.95 million $ 59,589
Yesterday, at 2 AM $ 0.0179
+0.10%
$ 8.93 million $ 59,509
Yesterday, at 1 AM $ 0.0179
-0.16%
$ 8.93 million $ 59,155
Yesterday, at 12 AM $ 0.0179
+0.12%
$ 8.94 million $ 59,099
Jun 19, 11 PM $ 0.0179
-0.16%
$ 8.93 million $ 59,160
Jun 19, 10 PM $ 0.0179
+0.13%
$ 8.94 million $ 60,094
Download