Coinranking
METANIA V2 Historical Data
METANIA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0158 | +0.00% | ||
| Yesterday | $0.0158 | +0.19% | ||
| Sep 19, 2026 | $0.0158 | +0.25% | ||
| Sep 18, 2026 | $0.0158 | -0.50% | ||
| Sep 17, 2026 | $0.0159 | +0.06% | ||
| Sep 16, 2026 | $0.0159 | +0.00% | ||
| Sep 15, 2026 | $0.0159 | -1.31% | ||
| Sep 14, 2026 | $0.0161 | -0.19% | ||
| Sep 13, 2026 | $0.0161 | +0.56% | ||
| Sep 12, 2026 | $0.016 | -1.48% | ||
| Sep 11, 2026 | $0.0163 | -0.12% | ||
| Sep 10, 2026 | $0.0163 | +0.62% | ||
| Sep 9, 2026 | $0.0162 | +0.56% | ||
| Sep 8, 2026 | $0.0161 | +0.25% | ||
| Sep 7, 2026 | $0.016 | -0.25% | ||
| Sep 6, 2026 | $0.0161 | +0.12% | ||
| Sep 5, 2026 | $0.016 | -1.35% | ||
| Sep 4, 2026 | $0.0163 | -0.06% | ||
| Sep 3, 2026 | $0.0163 | +0.18% | ||
| Sep 2, 2026 | $0.0163 | -0.85% | ||
| Aug 29, 2026 | $0.017 | +0.06% | ||
| Aug 28, 2026 | $0.017 | +0.00% | ||
| Aug 27, 2026 | $0.017 | -0.18% | ||
| Aug 26, 2026 | $0.0171 | -0.12% | ||
| Aug 25, 2026 | $0.0171 | -1.04% | ||
| Aug 24, 2026 | $0.0173 | +0.58% | ||
| Aug 23, 2026 | $0.0171 | +0.41% | ||
| Aug 22, 2026 | $0.0171 | -0.52% | ||
| Aug 21, 2026 | $0.0172 | -1.32% | ||
| Aug 20, 2026 | $0.0174 | -1.30% | ||
| Aug 19, 2026 | $0.0176 | -0.17% | ||
| Aug 18, 2026 | $0.0176 | +0.51% | ||
| Aug 17, 2026 | $0.0175 | -0.62% | ||
| Aug 16, 2026 | $0.0176 | +0.34% | ||
| Aug 15, 2026 | $0.0176 | +0.29% | ||
| Aug 14, 2026 | $0.0175 | -0.34% | ||
| Aug 13, 2026 | $0.0176 | +0.34% | ||
| Aug 12, 2026 | $0.0175 | -0.74% | ||
| Aug 11, 2026 | $0.0176 | +1.32% | ||
| Aug 10, 2026 | $0.0174 | +0.00% | ||
| Aug 9, 2026 | $0.0174 | +1.52% | ||
| Aug 8, 2026 | $0.0171 | +0.41% | ||
| Aug 7, 2026 | $0.0171 | +19.86% | ||
| Aug 6, 2026 | $0.0143 | -1.32% | ||
| Aug 5, 2026 | $0.0144 | -3.03% | ||
| Aug 4, 2026 | $0.0149 | -5.47% | ||
| Aug 3, 2026 | $0.0157 | -9.28% | ||
| Aug 2, 2026 | $0.0174 | -3.56% | ||
| Aug 1, 2026 | $0.018 | -0.17% | ||
| Jul 31, 2026 | $0.018 | -3.89% | ||
Previous Next