METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.019
+0.09%
$ 9.51 million $ 65,993
Yesterday $ 0.019
-0.11%
$ 9.52 million $ 70,210
May 7, 2026 $ 0.0191
-0.79%
$ 9.53 million $ 70,221
May 6, 2026 $ 0.0192
+0.11%
$ 9.6 million $ 70,730
May 5, 2026 $ 0.0192
-0.25%
$ 9.59 million $ 68,557
May 4, 2026 $ 0.0192
-0.38%
$ 9.62 million $ 74,586
May 3, 2026 $ 0.0193
+0.01%
$ 9.65 million $ 72,308
May 2, 2026 $ 0.0193
-0.18%
$ 9.65 million $ 66,313
May 1, 2026 $ 0.0193
+0.18%
$ 9.67 million $ 77,465
Apr 30, 2026 $ 0.0193
-0.11%
$ 9.65 million $ 60,660
Apr 29, 2026 $ 0.0193
-0.63%
$ 9.66 million $ 74,501
Apr 28, 2026 $ 0.0195
-0.24%
$ 9.72 million $ 72,138
Apr 27, 2026 $ 0.0195
-0.19%
$ 9.75 million $ 75,413
Apr 26, 2026 $ 0.0195
+0.18%
$ 9.77 million $ 74,383
Apr 25, 2026 $ 0.0195
+3.03%
$ 9.74 million $ 67,847
Apr 24, 2026 $ 0.0189
-2.77%
$ 9.46 million $ 70,873
Apr 23, 2026 $ 0.0194
-0.05%
$ 9.71 million $ 55,661
Apr 22, 2026 $ 0.0194
+0.04%
$ 9.72 million $ 59,695
Apr 21, 2026 $ 0.0194
+0.03%
$ 9.72 million $ 60,449
Apr 20, 2026 $ 0.0194
+0.09%
$ 9.72 million $ 64,846
Apr 19, 2026 $ 0.0194
-0.04%
$ 9.71 million $ 55,770
Apr 18, 2026 $ 0.0194
+0.14%
$ 9.71 million $ 57,420
Apr 17, 2026 $ 0.0194
+0.03%
$ 9.7 million $ 61,874
Apr 16, 2026 $ 0.0194
+0.01%
$ 9.7 million $ 67,628
Apr 15, 2026 $ 0.0194
-0.03%
$ 9.7 million $ 63,540
Apr 14, 2026 $ 0.0194
-0.05%
$ 9.71 million $ 62,760
Apr 13, 2026 $ 0.0194
+0.06%
$ 9.71 million $ 66,671
Apr 12, 2026 $ 0.0194
-0.30%
$ 9.7 million $ 61,470
Apr 11, 2026 $ 0.0195
+0.11%
$ 9.73 million $ 60,103
Apr 10, 2026 $ 0.0194
-0.13%
$ 9.71 million $ 78,565
Apr 9, 2026 $ 0.0194
+0.00%
$ 9.72 million $ 101,219
Apr 8, 2026 $ 0.0194
-0.13%
$ 9.72 million $ 104,390
Apr 7, 2026 $ 0.0195
+0.00%
$ 9.74 million $ 102,677
Apr 6, 2026 $ 0.0195
+0.00%
$ 9.74 million $ 98,503
Apr 5, 2026 $ 0.0195
+0.41%
$ 9.74 million $ 103,954
Apr 4, 2026 $ 0.0194
-0.24%
$ 9.69 million $ 98,699
Apr 3, 2026 $ 0.0194
+0.04%
$ 9.72 million $ 95,694
Apr 2, 2026 $ 0.0194
-0.63%
$ 9.71 million $ 106,928
Apr 1, 2026 $ 0.0195
+0.11%
$ 9.77 million $ 102,182
Mar 31, 2026 $ 0.0195
-0.66%
$ 9.76 million $ 100,180
Mar 30, 2026 $ 0.0197
+0.53%
$ 9.83 million $ 102,928
Mar 29, 2026 $ 0.0196
-1.88%
$ 9.78 million $ 90,113
Mar 28, 2026 $ 0.0199
+3.44%
$ 9.97 million $ 86,030
Mar 27, 2026 $ 0.0193
+0.07%
$ 9.64 million $ 102,484
Mar 26, 2026 $ 0.0192
-0.39%
$ 9.62 million $ 110,482
Mar 25, 2026 $ 0.0193
+0.07%
$ 9.66 million $ 107,386
Mar 24, 2026 $ 0.0193
-0.09%
$ 9.65 million $ 101,160
Mar 23, 2026 $ 0.0193
+0.33%
$ 9.66 million $ 105,236
Mar 22, 2026 $ 0.0193
+0.12%
$ 9.63 million $ 99,478
Mar 21, 2026 $ 0.0192
+0.16%
$ 9.62 million $ 95,762
Download