METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.018
+0.00%
$ 8.97 million $ 71,876
Yesterday $ 0.0179
-0.11%
$ 8.97 million $ 71,131
May 30, 2026 $ 0.0179
-0.10%
$ 8.98 million $ 62,872
May 29, 2026 $ 0.018
-0.04%
$ 8.98 million $ 70,586
May 28, 2026 $ 0.018
-0.03%
$ 8.98 million $ 70,158
May 27, 2026 $ 0.018
-0.13%
$ 8.98 million $ 69,803
May 26, 2026 $ 0.018
-0.39%
$ 9 million $ 59,320
May 25, 2026 $ 0.0181
-0.35%
$ 9.03 million $ 68,533
May 24, 2026 $ 0.0181
-0.31%
$ 9.06 million $ 67,289
May 23, 2026 $ 0.0182
+0.21%
$ 9.09 million $ 71,130
May 22, 2026 $ 0.0181
-0.05%
$ 9.07 million $ 70,065
May 21, 2026 $ 0.0181
-0.74%
$ 9.07 million $ 54,811
May 20, 2026 $ 0.0183
-1.32%
$ 9.14 million $ 70,517
May 19, 2026 $ 0.0185
-2.39%
$ 9.26 million $ 67,597
May 18, 2026 $ 0.019
+0.76%
$ 9.49 million $ 75,786
May 17, 2026 $ 0.0188
-0.43%
$ 9.41 million $ 66,111
May 16, 2026 $ 0.0189
-0.19%
$ 9.45 million $ 69,426
May 15, 2026 $ 0.0189
-0.02%
$ 9.47 million $ 67,788
May 14, 2026 $ 0.019
-0.19%
$ 9.48 million $ 77,237
May 13, 2026 $ 0.019
-0.36%
$ 9.49 million $ 66,560
May 12, 2026 $ 0.0191
-0.04%
$ 9.53 million $ 70,476
May 11, 2026 $ 0.0191
+0.19%
$ 9.53 million $ 70,316
May 10, 2026 $ 0.019
+0.10%
$ 9.51 million $ 72,334
May 9, 2026 $ 0.019
-0.19%
$ 9.5 million $ 65,745
May 8, 2026 $ 0.019
-0.11%
$ 9.52 million $ 70,210
May 7, 2026 $ 0.0191
-0.79%
$ 9.53 million $ 70,221
May 6, 2026 $ 0.0192
+0.11%
$ 9.6 million $ 70,730
May 5, 2026 $ 0.0192
-0.25%
$ 9.59 million $ 68,557
May 4, 2026 $ 0.0192
-0.38%
$ 9.62 million $ 74,586
May 3, 2026 $ 0.0193
+0.01%
$ 9.65 million $ 72,308
May 2, 2026 $ 0.0193
-0.18%
$ 9.65 million $ 66,313
May 1, 2026 $ 0.0193
+0.18%
$ 9.67 million $ 77,465
Apr 30, 2026 $ 0.0193
-0.11%
$ 9.65 million $ 60,660
Apr 29, 2026 $ 0.0193
-0.63%
$ 9.66 million $ 74,501
Apr 28, 2026 $ 0.0195
-0.24%
$ 9.72 million $ 72,138
Apr 27, 2026 $ 0.0195
-0.19%
$ 9.75 million $ 75,413
Apr 26, 2026 $ 0.0195
+0.18%
$ 9.77 million $ 74,383
Apr 25, 2026 $ 0.0195
+3.03%
$ 9.74 million $ 67,847
Apr 24, 2026 $ 0.0189
-2.77%
$ 9.46 million $ 70,873
Apr 23, 2026 $ 0.0194
-0.05%
$ 9.71 million $ 55,661
Apr 22, 2026 $ 0.0194
+0.04%
$ 9.72 million $ 59,695
Apr 21, 2026 $ 0.0194
+0.03%
$ 9.72 million $ 60,449
Apr 20, 2026 $ 0.0194
+0.09%
$ 9.72 million $ 64,846
Apr 19, 2026 $ 0.0194
-0.04%
$ 9.71 million $ 55,770
Apr 18, 2026 $ 0.0194
+0.14%
$ 9.71 million $ 57,420
Apr 17, 2026 $ 0.0194
+0.03%
$ 9.7 million $ 61,874
Apr 16, 2026 $ 0.0194
+0.01%
$ 9.7 million $ 67,628
Apr 15, 2026 $ 0.0194
-0.03%
$ 9.7 million $ 63,540
Apr 14, 2026 $ 0.0194
-0.05%
$ 9.71 million $ 62,760
Apr 13, 2026 $ 0.0194
+0.06%
$ 9.71 million $ 66,671
Download