METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+0.00%
$ 8.74 million $ 67,868
Yesterday $ 0.0175
+0.02%
$ 8.74 million $ 67,420
Jul 24, 2026 $ 0.0175
-0.17%
$ 8.73 million $ 73,587
Jul 23, 2026 $ 0.0175
-2.84%
$ 8.75 million $ 65,420
Jul 22, 2026 $ 0.018
-0.24%
$ 9 million $ 78,937
Jul 21, 2026 $ 0.018
-1.10%
$ 9.02 million $ 71,789
Jul 20, 2026 $ 0.0182
-0.34%
$ 9.12 million $ 75,369
Jul 19, 2026 $ 0.0183
+0.44%
$ 9.15 million $ 71,814
Jul 18, 2026 $ 0.0182
+6.65%
$ 9.12 million $ 70,489
Jul 17, 2026 $ 0.0171
-0.25%
$ 8.55 million $ 72,079
Jul 16, 2026 $ 0.0172
+0.02%
$ 8.58 million $ 61,954
Jul 15, 2026 $ 0.0172
-0.55%
$ 8.58 million $ 74,704
Jul 14, 2026 $ 0.0173
-0.17%
$ 8.62 million $ 63,888
Jul 13, 2026 $ 0.0173
+0.11%
$ 8.64 million $ 67,094
Jul 12, 2026 $ 0.0173
-0.10%
$ 8.64 million $ 71,583
Jul 11, 2026 $ 0.0173
+0.08%
$ 8.65 million $ 66,563
Jul 10, 2026 $ 0.0173
+0.24%
$ 8.64 million $ 70,941
Jul 9, 2026 $ 0.0173
-0.35%
$ 8.62 million $ 64,519
Jul 8, 2026 $ 0.0173
-0.21%
$ 8.66 million $ 78,432
Jul 7, 2026 $ 0.0174
+0.18%
$ 8.68 million $ 69,681
Jul 6, 2026 $ 0.0173
+0.14%
$ 8.66 million $ 72,469
Jul 5, 2026 $ 0.0173
-0.16%
$ 8.66 million $ 70,635
Jul 4, 2026 $ 0.0173
+0.20%
$ 8.67 million $ 65,359
Jul 3, 2026 $ 0.0173
-0.06%
$ 8.65 million $ 59,894
Jul 2, 2026 $ 0.0173
-0.16%
$ 8.65 million $ 61,798
Jul 1, 2026 $ 0.0174
-0.16%
$ 8.68 million $ 71,332
Jun 30, 2026 $ 0.0174
-0.21%
$ 8.68 million $ 67,151
Jun 29, 2026 $ 0.0174
-0.99%
$ 8.7 million $ 69,585
Jun 28, 2026 $ 0.0176
+0.10%
$ 8.79 million $ 62,108
Jun 27, 2026 $ 0.0176
-0.77%
$ 8.78 million $ 58,722
Jun 26, 2026 $ 0.0177
-0.12%
$ 8.85 million $ 73,070
Jun 25, 2026 $ 0.0177
-0.35%
$ 8.86 million $ 58,021
Jun 24, 2026 $ 0.0178
-0.33%
$ 8.89 million $ 76,751
Jun 23, 2026 $ 0.0178
-0.23%
$ 8.92 million $ 70,569
Jun 22, 2026 $ 0.0179
+0.10%
$ 8.94 million $ 66,859
Jun 21, 2026 $ 0.0179
-0.05%
$ 8.93 million $ 67,710
Jun 20, 2026 $ 0.0179
+0.09%
$ 8.94 million $ 65,672
Jun 19, 2026 $ 0.0179
+0.02%
$ 8.93 million $ 59,160
Jun 18, 2026 $ 0.0179
+0.58%
$ 8.93 million $ 74,312
Jun 17, 2026 $ 0.0178
+0.03%
$ 8.88 million $ 72,329
Jun 16, 2026 $ 0.0177
-0.47%
$ 8.87 million $ 66,673
Jun 15, 2026 $ 0.0178
+0.07%
$ 8.92 million $ 70,526
Jun 14, 2026 $ 0.0178
+0.92%
$ 8.91 million $ 71,182
Jun 13, 2026 $ 0.0177
-0.34%
$ 8.83 million $ 64,153
Jun 12, 2026 $ 0.0177
-0.10%
$ 8.86 million $ 67,426
Jun 11, 2026 $ 0.0177
+0.17%
$ 8.87 million $ 68,672
Jun 10, 2026 $ 0.0177
+0.00%
$ 8.85 million $ 68,828
Jun 9, 2026 $ 0.0177
-0.35%
$ 8.85 million $ 68,562
Jun 8, 2026 $ 0.0178
+0.07%
$ 8.88 million $ 68,703
Jun 7, 2026 $ 0.0177
-0.10%
$ 8.87 million $ 74,733
Download