METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,315
6:37 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,300
6:36 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,300
6:35 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,307
6:34 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,307
6:33 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,324
6:32 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,324
6:31 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,324
6:30 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,324
6:29 AM $ 0.0194
+0.04%
$ 9.7 million $ 61,318
6:28 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,318
6:27 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,304
6:26 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,304
6:25 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,323
6:24 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,322
6:23 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,322
6:22 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,323
6:21 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,323
6:20 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,330
6:19 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,319
6:18 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,319
6:17 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,330
6:16 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,330
6:15 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,319
6:14 AM $ 0.0194
-0.04%
$ 9.72 million $ 61,319
6:13 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,310
6:12 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,310
6:11 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,306
6:10 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,306
6:09 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,317
6:08 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,317
6:07 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,311
6:06 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,335
6:05 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,335
6:04 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,322
6:03 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,322
6:02 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,322
6:01 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,334
6:00 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,334
5:59 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,350
5:58 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,350
5:57 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,350
5:56 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,350
5:55 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,350
5:54 AM $ 0.0194
+0.04%
$ 9.71 million $ 61,334
5:53 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,334
5:52 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,324
5:51 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,324
5:50 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,288
5:49 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,288
Download