METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,983
9:36 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,983
9:35 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,983
9:34 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,985
9:32 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,954
9:31 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,964
9:30 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,964
9:29 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,932
9:28 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,928
9:27 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,928
9:26 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,921
9:25 PM $ 0.0179
+0.02%
$ 8.95 million $ 65,921
9:24 PM $ 0.0179
+0.00%
$ 8.94 million $ 65,899
9:23 PM $ 0.0179
+0.00%
$ 8.94 million $ 65,914
9:22 PM $ 0.0179
+0.00%
$ 8.94 million $ 65,914
9:21 PM $ 0.0178
+0.00%
$ 8.94 million $ 65,919
9:20 PM $ 0.0179
+0.00%
$ 8.94 million $ 65,919
9:19 PM $ 0.0179
+0.00%
$ 8.93 million $ 65,886
9:17 PM $ 0.0179
+0.00%
$ 8.93 million $ 65,849
9:15 PM $ 0.0179
+0.01%
$ 8.93 million $ 65,855
9:14 PM $ 0.0179
+0.00%
$ 8.93 million $ 65,815
9:13 PM $ 0.0179
+0.00%
$ 8.93 million $ 65,849
9:12 PM $ 0.0179
+0.00%
$ 8.93 million $ 65,849
9:11 PM $ 0.0179
+0.00%
$ 8.93 million $ 65,832
9:10 PM $ 0.0179
+0.00%
$ 8.93 million $ 65,832
9:09 PM $ 0.0179
+0.00%
$ 8.94 million $ 65,801
9:07 PM $ 0.0179
+0.00%
$ 8.94 million $ 65,806
9:06 PM $ 0.0179
+0.00%
$ 8.94 million $ 65,800
9:05 PM $ 0.0179
+0.00%
$ 8.94 million $ 65,800
9:04 PM $ 0.0179
-0.05%
$ 8.93 million $ 65,800
9:03 PM $ 0.0179
+0.00%
$ 8.93 million $ 65,789
9:01 PM $ 0.0179
+0.05%
$ 8.93 million $ 65,788
9:00 PM $ 0.0178
-0.02%
$ 8.93 million $ 65,765
8:58 PM $ 0.0179
-0.05%
$ 8.94 million $ 65,749
8:57 PM $ 0.0179
+0.00%
$ 8.94 million $ 65,736
8:56 PM $ 0.0179
+0.00%
$ 8.94 million $ 65,768
8:55 PM $ 0.0179
+0.00%
$ 8.94 million $ 65,768
8:54 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,725
8:53 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,744
8:52 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,744
8:50 PM $ 0.0179
-0.04%
$ 8.95 million $ 65,736
8:49 PM $ 0.0179
+0.00%
$ 8.93 million $ 65,734
8:48 PM $ 0.0179
+0.00%
$ 8.93 million $ 65,734
8:47 PM $ 0.0179
+0.00%
$ 8.93 million $ 65,738
8:46 PM $ 0.0179
+0.00%
$ 8.93 million $ 65,735
8:45 PM $ 0.0179
-0.09%
$ 8.93 million $ 65,735
8:44 PM $ 0.0179
+0.00%
$ 8.93 million $ 65,770
8:43 PM $ 0.0179
+0.00%
$ 8.93 million $ 65,763
8:41 PM $ 0.0179
+0.00%
$ 8.93 million $ 65,749
8:40 PM $ 0.0179
+0.00%
$ 8.93 million $ 65,727
Download