METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
3:29 PM $0.0175
+0.00%
$8.73 million $54,023
3:28 PM $0.0175
+0.00%
$8.73 million $54,038
3:27 PM $0.0175
+0.00%
$8.73 million $54,079
3:26 PM $0.0175
+0.00%
$8.73 million $54,129
3:25 PM $0.0175
+0.00%
$8.73 million $54,159
3:24 PM $0.0175
+0.00%
$8.73 million $54,173
3:23 PM $0.0175
+0.00%
$8.73 million $54,218
3:22 PM $0.0175
+0.00%
$8.73 million $54,252
3:21 PM $0.0175
+0.00%
$8.73 million $54,283
3:20 PM $0.0175
+0.00%
$8.73 million $54,311
3:19 PM $0.0175
+0.00%
$8.73 million $54,339
3:18 PM $0.0175
+0.00%
$8.73 million $54,367
3:17 PM $0.0175
+0.00%
$8.73 million $54,404
3:16 PM $0.0175
+0.00%
$8.73 million $54,418
3:15 PM $0.0175
+0.00%
$8.73 million $54,473
3:14 PM $0.0175
+0.00%
$8.73 million $54,508
3:13 PM $0.0175
+0.00%
$8.73 million $54,556
3:12 PM $0.0175
+0.00%
$8.73 million $54,578
3:11 PM $0.0175
+0.00%
$8.73 million $54,607
3:10 PM $0.0175
+0.00%
$8.73 million $54,649
3:09 PM $0.0175
+0.00%
$8.73 million $54,688
3:08 PM $0.0175
+0.00%
$8.73 million $54,726
3:07 PM $0.0175
+0.00%
$8.73 million $54,756
3:06 PM $0.0175
+0.00%
$8.73 million $54,781
3:05 PM $0.0175
+0.00%
$8.73 million $54,815
3:04 PM $0.0175
+0.00%
$8.75 million $54,819
3:03 PM $0.0175
+0.00%
$8.75 million $54,833
3:02 PM $0.0175
+0.00%
$8.75 million $54,862
3:01 PM $0.0175
+0.00%
$8.75 million $54,907
3:00 PM $0.0175
+0.00%
$8.75 million $54,921
2:59 PM $0.0175
+0.00%
$8.75 million $54,969
2:58 PM $0.0175
+0.00%
$8.75 million $55,000
2:57 PM $0.0175
+0.00%
$8.75 million $55,046
2:56 PM $0.0175
+0.00%
$8.75 million $55,066
2:55 PM $0.0175
+0.00%
$8.75 million $55,099
2:54 PM $0.0175
+0.00%
$8.74 million $55,135
2:53 PM $0.0175
+0.00%
$8.74 million $55,181
2:52 PM $0.0175
+0.00%
$8.74 million $55,207
2:51 PM $0.0175
+0.00%
$8.74 million $55,249
2:50 PM $0.0175
+0.00%
$8.74 million $55,267
2:49 PM $0.0175
+0.00%
$8.75 million $55,252
2:48 PM $0.0175
+0.00%
$8.75 million $55,252
2:47 PM $0.0175
+0.00%
$8.75 million $55,252
2:46 PM $0.0175
+0.00%
$8.75 million $55,307
2:45 PM $0.0175
+0.00%
$8.75 million $55,329
2:44 PM $0.0175
+0.00%
$8.76 million $55,364
2:43 PM $0.0175
+0.00%
$8.76 million $55,391
2:42 PM $0.0175
+0.00%
$8.76 million $55,408
2:41 PM $0.0175
+0.00%
$8.76 million $55,445
2:40 PM $0.0175
+0.00%
$8.76 million $55,481
Download