METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.018
+3.66%
$9.01 million $1.95 million
Jun 2026 $0.0174
-3.21%
$8.68 million $1.69 million
May 2026 $0.0179
-7.17%
$8.97 million $1.77 million
Apr 2026 $0.0193
-0.95%
$9.65 million $2.23 million
Mar 2026 $0.0195
-2.88%
$9.76 million $2.91 million
Feb 2026 $0.0201
+24.38%
$10.05 million $3.96 million
Jan 2026 $0.0162
+20.33%
$8.08 million $5.25 million
Dec 2025 $0.0135
-6.33%
$6.71 million $5.1 million
Nov 2025 $0.0144
-29.00%
$7.19 million $4.4 million
Oct 2025 $0.0202
+27.53%
$10.12 million $6.6 million
Sep 2025 $0.0196
-20.19%
$7.9 million $7.44 million
Aug 2025 $0.025
-36.10%
$12.29 million $8.72 million
Jul 2025 $0.0415
+8.92%
$19.55 million $8.4 million
Jun 2025 $0.0304
-26.30%
$19.05 million $6.27 million
May 2025 $0.0411
+0.32%
$20.62 million $1.32 million
Apr 2025 $0.041
+1.94%
$20.48 million $1.35 million
Mar 2025 $0.0401
+4.67%
$20.07 million $1.41 million
Feb 2025 $0.0384
+0.50%
$19.18 million $1.33 million
Jan 2025 $0.0381
+17.57%
$19.09 million $7.17 million
Dec 2024 $0.0324
+19.18%
$16.2 million $9.98 million
Download