METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0195
-0.10%
$ 9.7 million $ 545,456
Mar 30 $ 0.0194
-0.90%
$ 9.74 million $ 606,610
Mar 23 $ 0.0199
+3.52%
$ 9.78 million $ 612,779
Mar 16 $ 0.0193
-0.62%
$ 9.63 million $ 695,247
Mar 16 $ 0.0193
-0.62%
$ 9.63 million $ 695,247
Mar 9 $ 0.0194
-3.11%
$ 9.69 million $ 581,615
Mar 2 $ 0.02
-0.30%
$ 10.01 million $ 519,307
Feb 23 $ 0.0201
+13.97%
$ 10.05 million $ 676,574
Feb 16 $ 0.0176
+9.81%
$ 8.82 million $ 550,780
Feb 9 $ 0.0155
-4.97%
$ 8.03 million $ 1.1 million
Feb 2 $ 0.0162
+0.42%
$ 8.14 million $ 1.12 million
Jan 26 $ 0.0162
-1.51%
$ 8.05 million $ 1.05 million
Jan 19 $ 0.0166
+7.30%
$ 8.2 million $ 1.12 million
Jan 12 $ 0.0155
-3.97%
$ 7.73 million $ 962,312
Jan 5 $ 0.0161
+19.60%
$ 8.05 million $ 1.01 million
Dec 29 $ 0.0135
+0.03%
$ 6.74 million $ 1.04 million
Dec 22 $ 0.0135
+0.27%
$ 6.74 million $ 1.03 million
Dec 15 $ 0.0135
-24.15%
$ 6.74 million $ 950,411
Dec 8 $ 0.0179
+5.11%
$ 8.93 million $ 867,814
Dec 1 $ 0.017
+18.38%
$ 8.53 million $ 923,276
Nov 24 $ 0.0144
-3.77%
$ 7.19 million $ 928,192
Nov 17 $ 0.0148
-1.73%
$ 7.47 million $ 868,781
Nov 10 $ 0.0151
-16.80%
$ 7.56 million $ 810,954
Nov 3 $ 0.0181
-9.77%
$ 9.09 million $ 948,590
Oct 27 $ 0.0202
+3.59%
$ 10.05 million $ 832,829
Oct 20 $ 0.0195
+1.14%
$ 9.72 million $ 1.26 million
Oct 13 $ 0.0192
-1.88%
$ 9.63 million $ 1.34 million
Oct 6 $ 0.0196
+51.97%
$ 9.79 million $ 1.53 million
Sep 29 $ 0.013
-35.33%
$ 6.47 million $ 1.57 million
Sep 22 $ 0.0207
-25.98%
$ 10.01 million $ 1.54 million
Sep 15 $ 0.0282
-6.49%
$ 14 million $ 1.58 million
Sep 8 $ 0.0301
-7.55%
$ 15.08 million $ 1.41 million
Sep 1 $ 0.0323
+31.47%
$ 16.29 million $ 1.51 million
Aug 25 $ 0.025
-8.85%
$ 12.29 million $ 1.69 million
Aug 18 $ 0.0271
+2.16%
$ 13.7 million $ 1.76 million
Aug 11 $ 0.0266
-12.46%
$ 13.28 million $ 2.01 million
Aug 4 $ 0.0305
-15.79%
$ 15.18 million $ 1.76 million
Jul 28 $ 0.037
-10.05%
$ 18.13 million $ 1.75 million
Jul 21 $ 0.041
-8.57%
$ 20.57 million $ 1.36 million
Jul 14 $ 0.0456
+9.90%
$ 22.43 million $ 1.91 million
Jul 7 $ 0.0436
+15.68%
$ 20.73 million $ 1.76 million
Jun 30 $ 0.0384
+26.25%
$ 18.84 million $ 1.49 million
Jun 23 $ 0.0302
-0.57%
$ 15.2 million $ 1.19 million
Jun 16 $ 0.0304
-0.54%
$ 15.17 million $ 1.98 million
Jun 9 $ 0.0366
-10.52%
$ 15.28 million $ 1.39 million
Jun 2 $ 0.0408
-0.05%
$ 20.46 million $ 264,702
May 26 $ 0.0408
-0.68%
$ 20.41 million $ 307,200
May 19 $ 0.041
-0.02%
$ 20.56 million $ 240,151
May 12 $ 0.0411
-0.73%
$ 20.53 million $ 258,055
May 5 $ 0.0413
+0.86%
$ 20.69 million $ 276,179
Download