METANIA V2 Historical Data

METANIA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.038
-0.03%
$ 19 million $ 30,960
Jan 24, 2025 $ 0.038
+0.16%
$ 19 million $ 34,115
Jan 23, 2025 $ 0.0379
-9.51%
$ 18.98 million $ 94,169
Jan 22, 2025 $ 0.0419
+0.96%
$ 20.97 million $ 110,565
Jan 21, 2025 $ 0.0415
-5.18%
$ 20.77 million $ 109,002
Jan 20, 2025 $ 0.0438
-2.30%
$ 21.91 million $ 142,826
Jan 19, 2025 $ 0.0449
+1.13%
$ 22.43 million $ 66,210
Jan 18, 2025 $ 0.0444
+3.74%
$ 22.18 million $ 125,169
Jan 17, 2025 $ 0.0428
-0.05%
$ 21.38 million $ 180,828
Jan 16, 2025 $ 0.0428
+1.18%
$ 21.39 million $ 47,799
Jan 15, 2025 $ 0.0423
-2.29%
$ 21.14 million $ 173,896
Jan 14, 2025 $ 0.0433
+1.69%
$ 21.63 million $ 42,462
Jan 13, 2025 $ 0.0425
-7.36%
$ 21.26 million $ 294,510
Jan 12, 2025 $ 0.0459
+11.60%
$ 22.94 million $ 233,216
Jan 11, 2025 $ 0.0411
+16.43%
$ 20.55 million $ 179,710
Jan 10, 2025 $ 0.0353
+10.81%
$ 17.63 million $ 468,973
Jan 9, 2025 $ 0.0318
-0.47%
$ 15.9 million $ 515,047
Jan 8, 2025 $ 0.032
-0.16%
$ 15.98 million $ 480,865
Jan 7, 2025 $ 0.032
+0.53%
$ 16 million $ 499,689
Jan 6, 2025 $ 0.0318
-0.09%
$ 15.91 million $ 696,238
Jan 5, 2025 $ 0.0319
-0.19%
$ 15.94 million $ 509,533
Jan 4, 2025 $ 0.0319
-0.25%
$ 15.96 million $ 380,867
Jan 3, 2025 $ 0.0319
-0.44%
$ 15.97 million $ 455,523
Jan 2, 2025 $ 0.0321
-0.12%
$ 16.04 million $ 657,612
Jan 1, 2025 $ 0.0321
-0.86%
$ 16.05 million $ 403,197
Dec 31, 2024 $ 0.0324
-0.09%
$ 16.2 million $ 427,438
Dec 30, 2024 $ 0.0324
-0.52%
$ 16.21 million $ 624,296
Dec 29, 2024 $ 0.0326
+0.59%
$ 16.3 million $ 581,186
Dec 28, 2024 $ 0.0324
-0.18%
$ 16.19 million $ 364,855
Dec 27, 2024 $ 0.0324
+0.28%
$ 16.2 million $ 536,526
Dec 26, 2024 $ 0.0323
+0.53%
$ 16.14 million $ 569,432
Dec 25, 2024 $ 0.0321
-0.53%
$ 16.07 million $ 378,453
Dec 24, 2024 $ 0.0323
+0.50%
$ 16.14 million $ 453,470
Dec 23, 2024 $ 0.0321
+4.22%
$ 16.07 million $ 591,618
Dec 22, 2024 $ 0.0308
+0.62%
$ 15.41 million $ 498,608
Dec 21, 2024 $ 0.0306
+0.26%
$ 15.31 million $ 359,772
Dec 20, 2024 $ 0.0306
+0.03%
$ 15.29 million $ 494,113
Dec 19, 2024 $ 0.0306
-7.56%
$ 15.28 million $ 524,965
Dec 18, 2024 $ 0.0331
+8.97%
$ 16.52 million $ 592,978
Dec 17, 2024 $ 0.0304
+0.20%
$ 15.18 million $ 423,886
Dec 16, 2024 $ 0.0303
-3.01%
$ 15.15 million $ 621,076
Dec 15, 2024 $ 0.0313
+0.10%
$ 15.63 million $ 574,525
Dec 14, 2024 $ 0.0312
-3.97%
$ 15.62 million $ 390,077
Dec 13, 2024 $ 0.0325
+2.52%
$ 16.27 million $ 451,844
Dec 12, 2024 $ 0.0318
+15.33%
$ 15.88 million $ 467,415
Dec 11, 2024 $ 0.0275
+1.03%
$ 13.74 million $ 477,543
Download