METANIA V2 Historical Data

METANIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0196
+0.17%
$ 9.79 million $ 102,181
Apr 2, 1 AM $ 0.0196
+0.37%
$ 9.78 million $ 101,949
Apr 2, 12 AM $ 0.0195
-0.26%
$ 9.74 million $ 102,156
Apr 1, 11 PM $ 0.0195
+0.29%
$ 9.77 million $ 102,182
Apr 1, 10 PM $ 0.0195
-0.49%
$ 9.75 million $ 102,141
Apr 1, 9 PM $ 0.0196
+0.09%
$ 9.79 million $ 102,232
Apr 1, 8 PM $ 0.0196
+0.18%
$ 9.79 million $ 102,567
Apr 1, 7 PM $ 0.0195
-0.24%
$ 9.76 million $ 102,315
Apr 1, 6 PM $ 0.0196
+0.33%
$ 9.78 million $ 102,689
Apr 1, 5 PM $ 0.0195
-0.32%
$ 9.74 million $ 103,009
Apr 1, 4 PM $ 0.0195
-0.04%
$ 9.76 million $ 103,251
Apr 1, 3 PM $ 0.0195
+0.14%
$ 9.77 million $ 103,829
Apr 1, 2 PM $ 0.0195
-0.35%
$ 9.75 million $ 100,667
Apr 1, 1 PM $ 0.0196
-0.02%
$ 9.79 million $ 99,333
Apr 1, 12 PM $ 0.0196
+0.19%
$ 9.79 million $ 98,851
Apr 1, 11 AM $ 0.0195
-0.06%
$ 9.77 million $ 99,123
Apr 1, 10 AM $ 0.0195
+0.20%
$ 9.77 million $ 99,577
Apr 1, 9 AM $ 0.0195
-0.28%
$ 9.75 million $ 99,711
Apr 1, 8 AM $ 0.0196
+0.33%
$ 9.79 million $ 99,746
Apr 1, 7 AM $ 0.0195
-0.03%
$ 9.75 million $ 100,078
Apr 1, 6 AM $ 0.0195
-0.02%
$ 9.76 million $ 100,244
Apr 1, 5 AM $ 0.0195
+0.01%
$ 9.75 million $ 100,388
Apr 1, 4 AM $ 0.0195
-0.01%
$ 9.76 million $ 100,003
Apr 1, 3 AM $ 0.0195
+0.04%
$ 9.76 million $ 100,070
Apr 1, 2 AM $ 0.0195
+0.04%
$ 9.76 million $ 99,997
Apr 1, 1 AM $ 0.0195
-0.03%
$ 9.75 million $ 100,060
Apr 1, 12 AM $ 0.0195
+0.02%
$ 9.76 million $ 99,981
Mar 31, 11 PM $ 0.0195
+0.04%
$ 9.76 million $ 100,180
Mar 31, 10 PM $ 0.0195
-0.01%
$ 9.76 million $ 99,905
Mar 31, 9 PM $ 0.0195
-0.03%
$ 9.75 million $ 99,756
Mar 31, 8 PM $ 0.0195
+0.01%
$ 9.76 million $ 99,702
Mar 31, 7 PM $ 0.0195
-0.07%
$ 9.75 million $ 100,030
Mar 31, 6 PM $ 0.0195
+0.05%
$ 9.76 million $ 99,422
Mar 31, 5 PM $ 0.0195
+0.02%
$ 9.76 million $ 98,918
Mar 31, 4 PM $ 0.0195
+0.01%
$ 9.76 million $ 98,771
Mar 31, 3 PM $ 0.0195
+0.03%
$ 9.76 million $ 98,840
Mar 31, 2 PM $ 0.0195
-1.24%
$ 9.75 million $ 92,674
Mar 31, 1 PM $ 0.0198
+0.40%
$ 9.88 million $ 99,981
Mar 31, 12 PM $ 0.0197
+0.14%
$ 9.84 million $ 100,467
Mar 31, 11 AM $ 0.0196
-0.15%
$ 9.82 million $ 100,134
Mar 31, 10 AM $ 0.0197
+0.06%
$ 9.84 million $ 100,091
Mar 31, 9 AM $ 0.0197
-0.01%
$ 9.83 million $ 100,018
Mar 31, 8 AM $ 0.0197
-0.06%
$ 9.83 million $ 100,014
Mar 31, 7 AM $ 0.0197
+0.03%
$ 9.84 million $ 99,092
Mar 31, 6 AM $ 0.0197
+0.10%
$ 9.84 million $ 98,850
Mar 31, 5 AM $ 0.0197
+0.01%
$ 9.83 million $ 99,497
Mar 31, 4 AM $ 0.0197
-0.02%
$ 9.83 million $ 99,956
Mar 31, 3 AM $ 0.0197
-0.08%
$ 9.83 million $ 100,704
Mar 31, 2 AM $ 0.0197
+0.08%
$ 9.83 million $ 100,818
Mar 31, 1 AM $ 0.0197
+0.07%
$ 9.83 million $ 101,364