Coinranking
METANIA V2 Historical Data
METANIA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 5 AM | $0.0149 | -0.27% | ||
| Aug 5, 4 AM | $0.0149 | -0.07% | ||
| Aug 5, 3 AM | $0.0149 | +0.00% | ||
| Aug 5, 2 AM | $0.0149 | +0.13% | ||
| Aug 5, 1 AM | $0.0149 | +0.20% | ||
| Aug 5, 12 AM | $0.0149 | +0.07% | ||
| Aug 4, 11 PM | $0.0149 | -0.34% | ||
| Aug 4, 10 PM | $0.0149 | -0.47% | ||
| Aug 4, 9 PM | $0.015 | -1.12% | ||
| Aug 4, 8 PM | $0.0151 | +0.26% | ||
| Aug 4, 7 PM | $0.0151 | -0.40% | ||
| Aug 4, 6 PM | $0.0152 | +0.33% | ||
| Aug 4, 5 PM | $0.0151 | -0.72% | ||
| Aug 4, 4 PM | $0.0153 | -1.04% | ||
| Aug 4, 3 PM | $0.0154 | -0.13% | ||
| Aug 4, 2 PM | $0.0155 | -0.39% | ||
| Aug 4, 1 PM | $0.0155 | +0.13% | ||
| Aug 4, 12 PM | $0.0155 | +0.06% | ||
| Aug 4, 11 AM | $0.0155 | +0.00% | ||
| Aug 4, 10 AM | $0.0155 | -0.39% | ||
| Aug 4, 9 AM | $0.0156 | +0.06% | ||
| Aug 4, 8 AM | $0.0156 | -0.06% | ||
| Aug 4, 7 AM | $0.0156 | +0.19% | ||
| Aug 4, 6 AM | $0.0156 | -0.13% | ||
| Aug 4, 5 AM | $0.0156 | -0.13% | ||
| Aug 4, 4 AM | $0.0156 | -0.64% | ||
| Aug 4, 3 AM | $0.0157 | -0.32% | ||
| Aug 4, 2 AM | $0.0157 | -0.06% | ||
| Aug 4, 1 AM | $0.0157 | +0.06% | ||
| Aug 4, 12 AM | $0.0157 | +0.06% | ||
| Aug 3, 11 PM | $0.0157 | -0.19% | ||
| Aug 3, 10 PM | $0.0158 | -1.13% | ||
| Aug 3, 9 PM | $0.016 | +0.06% | ||
| Aug 3, 8 PM | $0.016 | -1.11% | ||
| Aug 3, 7 PM | $0.0162 | -0.19% | ||
| Aug 3, 6 PM | $0.0162 | -0.19% | ||
| Aug 3, 5 PM | $0.0162 | +0.00% | ||
| Aug 3, 4 PM | $0.0162 | -0.06% | ||
| Aug 3, 3 PM | $0.0162 | -10.15% | ||
| Aug 3, 2 PM | $0.018 | +25.84% | ||
| Aug 3, 1 PM | $0.0144 | -7.77% | ||
| Aug 3, 12 PM | $0.0156 | -3.11% | ||
| Aug 3, 11 AM | $0.0161 | -3.25% | ||
| Aug 3, 10 AM | $0.0166 | -2.12% | ||
| Aug 3, 9 AM | $0.017 | -0.35% | ||
| Aug 3, 8 AM | $0.017 | -1.22% | ||
| Aug 3, 7 AM | $0.0172 | -0.17% | ||
| Aug 3, 6 AM | $0.0172 | -0.23% | ||
| Aug 3, 5 AM | $0.0173 | -0.12% | ||
| Aug 3, 4 AM | $0.0173 | -0.06% | ||