METANIA V2 Historical Data

METANIA Page 10
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,518
3:02 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,525
3:01 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,525
3:00 AM $ 0.0178
+0.00%
$ 8.94 million $ 68,482
2:59 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,478
2:58 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,478
2:57 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,505
2:56 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,436
2:55 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,436
2:54 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,408
2:53 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,382
2:52 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,382
2:51 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,429
2:50 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,429
2:49 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,405
2:48 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,380
2:47 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,380
2:46 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,362
2:45 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,362
2:44 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,364
2:43 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,331
2:42 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,331
2:41 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,382
2:40 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,382
2:39 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,350
2:38 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,357
2:37 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,357
2:36 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,340
2:35 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,340
2:34 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,331
2:33 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,324
2:32 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,324
2:31 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,346
2:30 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,346
2:29 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,311
2:28 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,266
2:27 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,266
2:26 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,357
2:25 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,357
2:24 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,357
2:23 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,411
2:22 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,411
2:21 AM $ 0.0179
+0.00%
$ 8.92 million $ 68,418
2:20 AM $ 0.0179
+0.00%
$ 8.92 million $ 68,418
2:19 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,417
2:18 AM $ 0.0179
+0.00%
$ 8.92 million $ 68,417
2:17 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,407
2:16 AM $ 0.0179
+0.00%
$ 8.92 million $ 68,395
2:15 AM $ 0.0179
+0.00%
$ 8.92 million $ 68,395
2:14 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,397