METANIA V2 Historical Data

METANIA Page 10
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,611
1:19 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,619
1:18 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,619
1:17 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,595
1:16 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,609
1:15 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,607
1:14 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,607
1:13 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,622
1:12 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,613
1:11 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,613
1:09 PM $ 0.0194
-0.04%
$ 9.71 million $ 57,586
1:08 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,564
1:07 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,564
1:06 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,581
1:05 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,582
1:04 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,534
1:03 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,499
1:02 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,499
1:01 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,518
1:00 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,518
12:59 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,511
12:57 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,504
12:56 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,471
12:55 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,471
12:54 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,537
12:53 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,537
12:52 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,538
12:51 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,538
12:50 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,522
12:49 PM $ 0.0194
+0.02%
$ 9.72 million $ 57,537
12:48 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,545
12:47 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,545
12:46 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,541
12:45 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,541
12:44 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,543
12:43 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,548
12:42 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,548
12:41 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,489
12:40 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,489
12:39 PM $ 0.0194
+0.02%
$ 9.71 million $ 57,540
12:38 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,540
12:37 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,527
12:36 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,527
12:35 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,543
12:34 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,527
12:33 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,563
12:32 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,563
12:31 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,576
12:30 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,553
12:29 PM $ 0.0194
+0.02%
$ 9.71 million $ 57,553