METANIA V2 Historical Data

METANIA Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0144
+0.18%
$ 7.2 million $ 184,797
Dec 1, 4 PM $ 0.0144
-0.17%
$ 7.18 million $ 184,291
Dec 1, 3 PM $ 0.0144
+0.07%
$ 7.2 million $ 184,372
Dec 1, 2 PM $ 0.0144
+0.11%
$ 7.19 million $ 184,695
Dec 1, 1 PM $ 0.0144
+0.21%
$ 7.18 million $ 185,310
Dec 1, 12 PM $ 0.0143
-0.17%
$ 7.17 million $ 179,529
Dec 1, 11 AM $ 0.0144
-0.28%
$ 7.18 million $ 181,479
Dec 1, 10 AM $ 0.0144
+0.21%
$ 7.2 million $ 183,172
Dec 1, 9 AM $ 0.0144
-0.14%
$ 7.18 million $ 183,942
Dec 1, 8 AM $ 0.0144
+0.03%
$ 7.2 million $ 184,811
Dec 1, 7 AM $ 0.0144
-0.04%
$ 7.18 million $ 184,701
Dec 1, 6 AM $ 0.0144
+0.07%
$ 7.19 million $ 182,196
Dec 1, 5 AM $ 0.0144
-0.04%
$ 7.18 million $ 180,181
Dec 1, 4 AM $ 0.0144
+0.12%
$ 7.17 million $ 178,525
Dec 1, 3 AM $ 0.0143
-0.08%
$ 7.18 million $ 176,407
Dec 1, 2 AM $ 0.0144
+0.04%
$ 7.18 million $ 173,883
Dec 1, 1 AM $ 0.0144
+0.08%
$ 7.18 million $ 170,957
Dec 1, 12 AM $ 0.0143
-0.16%
$ 7.17 million $ 168,065
Download