Coinranking
METANIA V2 Historical Data
METANIA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2025 | $0.0394 | -0.10% | ||
| Apr 9, 2025 | $0.0395 | -0.30% | ||
| Apr 8, 2025 | $0.0396 | -1.30% | ||
| Apr 7, 2025 | $0.0401 | +0.43% | ||
| Apr 6, 2025 | $0.04 | -0.45% | ||
| Apr 5, 2025 | $0.0402 | -0.22% | ||
| Apr 4, 2025 | $0.0402 | -0.12% | ||
| Apr 3, 2025 | $0.0403 | +0.32% | ||
| Apr 2, 2025 | $0.0402 | +0.00% | ||
| Apr 1, 2025 | $0.0401 | -0.05% | ||
| Mar 31, 2025 | $0.0401 | -0.05% | ||
| Mar 30, 2025 | $0.0401 | +0.00% | ||
| Mar 29, 2025 | $0.0401 | -0.02% | ||
| Mar 28, 2025 | $0.0401 | -0.02% | ||
| Mar 27, 2025 | $0.0402 | +0.05% | ||
| Mar 26, 2025 | $0.0402 | +1.88% | ||
| Mar 25, 2025 | $0.0394 | -0.03% | ||
| Mar 24, 2025 | $0.0394 | +0.15% | ||
| Mar 23, 2025 | $0.0394 | +0.05% | ||
| Mar 22, 2025 | $0.0394 | -0.25% | ||
| Mar 21, 2025 | $0.0395 | -0.05% | ||
| Mar 20, 2025 | $0.0395 | +0.13% | ||
| Mar 19, 2025 | $0.0394 | +0.25% | ||
| Mar 18, 2025 | $0.0393 | -0.13% | ||
| Mar 17, 2025 | $0.0394 | +0.28% | ||
| Mar 16, 2025 | $0.0393 | +0.03% | ||
| Mar 15, 2025 | $0.0393 | +0.10% | ||
| Mar 14, 2025 | $0.0392 | -0.05% | ||
| Mar 13, 2025 | $0.0392 | +0.18% | ||
| Mar 12, 2025 | $0.0391 | +0.15% | ||
| Mar 11, 2025 | $0.0391 | +0.03% | ||
| Mar 10, 2025 | $0.0391 | -0.23% | ||
| Mar 9, 2025 | $0.0391 | -0.15% | ||
| Mar 8, 2025 | $0.0392 | +0.33% | ||
| Mar 7, 2025 | $0.0391 | +0.10% | ||
| Mar 6, 2025 | $0.039 | -0.13% | ||
| Mar 5, 2025 | $0.0391 | +0.51% | ||
| Mar 4, 2025 | $0.0388 | +0.05% | ||
| Mar 3, 2025 | $0.0388 | +0.00% | ||
| Mar 2, 2025 | $0.0388 | -0.05% | ||
| Mar 1, 2025 | $0.0388 | +1.17% | ||
| Feb 28, 2025 | $0.0384 | -0.29% | ||
| Feb 27, 2025 | $0.0385 | +0.84% | ||
| Feb 26, 2025 | $0.0382 | +0.77% | ||
| Feb 25, 2025 | $0.0379 | -0.16% | ||
| Feb 24, 2025 | $0.0379 | +0.34% | ||
| Feb 23, 2025 | $0.0378 | -0.16% | ||
| Feb 22, 2025 | $0.0379 | +0.00% | ||
| Feb 21, 2025 | $0.0379 | -0.03% | ||
| Feb 20, 2025 | $0.0379 | -0.45% | ||