Coinranking
METANIA V2 Historical Data
METANIA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 3 AM | $0.0173 | -0.06% | ||
| Aug 3, 2 AM | $0.0173 | -0.06% | ||
| Aug 3, 1 AM | $0.0173 | +0.00% | ||
| Aug 3, 12 AM | $0.0173 | -0.23% | ||
| Aug 2, 11 PM | $0.0174 | +0.00% | ||
| Aug 2, 10 PM | $0.0174 | -0.34% | ||
| Aug 2, 9 PM | $0.0174 | +0.00% | ||
| Aug 2, 8 PM | $0.0174 | -0.68% | ||
| Aug 2, 7 PM | $0.0176 | -0.11% | ||
| Aug 2, 6 PM | $0.0176 | -0.28% | ||
| Aug 2, 5 PM | $0.0176 | +0.00% | ||
| Aug 2, 4 PM | $0.0176 | +0.00% | ||
| Aug 2, 3 PM | $0.0176 | -0.96% | ||
| Aug 2, 2 PM | $0.0178 | +0.00% | ||
| Aug 2, 1 PM | $0.0178 | +1.66% | ||
| Aug 2, 12 PM | $0.0175 | -0.40% | ||
| Aug 2, 11 AM | $0.0175 | -0.90% | ||
| Aug 2, 10 AM | $0.0177 | +0.00% | ||
| Aug 2, 9 AM | $0.0177 | +0.17% | ||
| Aug 2, 8 AM | $0.0177 | +0.06% | ||
| Aug 2, 7 AM | $0.0177 | -0.28% | ||
| Aug 2, 6 AM | $0.0177 | -0.06% | ||
| Aug 2, 5 AM | $0.0177 | +0.00% | ||
| Aug 2, 4 AM | $0.0177 | -0.06% | ||
| Aug 2, 3 AM | $0.0177 | -0.56% | ||
| Aug 2, 2 AM | $0.0179 | -0.72% | ||
| Aug 2, 1 AM | $0.018 | +0.00% | ||
| Aug 2, 12 AM | $0.018 | +0.00% | ||
| Aug 1, 11 PM | $0.018 | +0.00% | ||
| Aug 1, 10 PM | $0.018 | -0.83% | ||
| Aug 1, 9 PM | $0.0181 | +0.28% | ||
| Aug 1, 8 PM | $0.0181 | -1.04% | ||
| Aug 1, 7 PM | $0.0183 | +0.16% | ||
| Aug 1, 6 PM | $0.0182 | +0.00% | ||
| Aug 1, 5 PM | $0.0183 | -0.60% | ||
| Aug 1, 4 PM | $0.0184 | +0.05% | ||
| Aug 1, 3 PM | $0.0184 | -0.16% | ||
| Aug 1, 2 PM | $0.0184 | -0.11% | ||
| Aug 1, 1 PM | $0.0185 | -0.16% | ||
| Aug 1, 12 PM | $0.0185 | -0.16% | ||
| Aug 1, 11 AM | $0.0185 | -0.16% | ||
| Aug 1, 10 AM | $0.0186 | +0.27% | ||
| Aug 1, 9 AM | $0.0185 | -1.75% | ||
| Aug 1, 8 AM | $0.0188 | -0.53% | ||
| Aug 1, 7 AM | $0.0189 | -0.47% | ||
| Aug 1, 6 AM | $0.019 | +0.00% | ||
| Aug 1, 5 AM | $0.019 | +5.44% | ||
| Aug 1, 4 AM | $0.018 | +0.06% | ||
| Aug 1, 3 AM | $0.018 | +0.00% | ||
| Aug 1, 2 AM | $0.018 | -0.11% | ||