METANIA V2 Historical Data

METANIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0197
+0.08%
$ 9.83 million $ 100,818
Mar 31, 1 AM $ 0.0197
+0.07%
$ 9.83 million $ 101,364
Mar 31, 12 AM $ 0.0196
-0.02%
$ 9.82 million $ 102,236
Mar 30, 11 PM $ 0.0197
-0.06%
$ 9.83 million $ 102,928
Mar 30, 10 PM $ 0.0197
+0.18%
$ 9.84 million $ 104,228
Mar 30, 9 PM $ 0.0196
-0.17%
$ 9.82 million $ 104,343
Mar 30, 8 PM $ 0.0197
+0.00%
$ 9.83 million $ 103,909
Mar 30, 7 PM $ 0.0197
-0.02%
$ 9.84 million $ 101,904
Mar 30, 6 PM $ 0.0197
-0.05%
$ 9.83 million $ 102,057
Mar 30, 5 PM $ 0.0197
-0.04%
$ 9.83 million $ 102,332
Mar 30, 4 PM $ 0.0197
-0.08%
$ 9.83 million $ 102,107
Mar 30, 3 PM $ 0.0197
+0.03%
$ 9.84 million $ 101,895
Mar 30, 2 PM $ 0.0197
+0.01%
$ 9.85 million $ 101,785
Mar 30, 1 PM $ 0.0197
+0.03%
$ 9.85 million $ 95,593
Mar 30, 12 PM $ 0.0197
+0.14%
$ 9.85 million $ 95,489
Mar 30, 11 AM $ 0.0197
-0.08%
$ 9.84 million $ 95,465
Mar 30, 10 AM $ 0.0197
+0.02%
$ 9.84 million $ 94,542
Mar 30, 9 AM $ 0.0197
-0.01%
$ 9.84 million $ 93,708
Mar 30, 8 AM $ 0.0197
+0.91%
$ 9.84 million $ 92,808
Mar 30, 7 AM $ 0.0195
-0.68%
$ 9.76 million $ 93,976
Mar 30, 6 AM $ 0.0196
+0.14%
$ 9.82 million $ 97,465
Mar 30, 5 AM $ 0.0196
+0.13%
$ 9.8 million $ 97,211
Mar 30, 4 AM $ 0.0196
-0.22%
$ 9.79 million $ 100,930
Mar 30, 3 AM $ 0.0196
+0.15%
$ 9.81 million $ 97,682
Mar 30, 2 AM $ 0.0196
-0.11%
$ 9.8 million $ 94,455
Mar 30, 1 AM $ 0.0196
+0.01%
$ 9.8 million $ 90,865
Mar 30, 12 AM $ 0.0196
+0.14%
$ 9.79 million $ 91,111
Mar 29, 11 PM $ 0.0196
+0.13%
$ 9.78 million $ 90,113
Mar 29, 10 PM $ 0.0195
+0.05%
$ 9.77 million $ 89,293
Mar 29, 9 PM $ 0.0195
-0.69%
$ 9.76 million $ 89,178
Mar 29, 8 PM $ 0.0197
-0.02%
$ 9.83 million $ 89,526
Mar 29, 7 PM $ 0.0197
+0.05%
$ 9.83 million $ 91,172
Mar 29, 6 PM $ 0.0197
-0.02%
$ 9.83 million $ 91,116
Mar 29, 5 PM $ 0.0197
+0.02%
$ 9.83 million $ 91,481
Mar 29, 4 PM $ 0.0196
-0.06%
$ 9.82 million $ 91,235
Mar 29, 3 PM $ 0.0197
-0.06%
$ 9.83 million $ 91,117
Mar 29, 2 PM $ 0.0197
+0.08%
$ 9.83 million $ 90,876
Mar 29, 1 PM $ 0.0196
-0.06%
$ 9.82 million $ 89,803
Mar 29, 12 PM $ 0.0197
-0.06%
$ 9.83 million $ 89,610
Mar 29, 11 AM $ 0.0197
-0.66%
$ 9.83 million $ 89,065
Mar 29, 10 AM $ 0.0198
+0.01%
$ 9.9 million $ 89,571
Mar 29, 9 AM $ 0.0198
+0.20%
$ 9.9 million $ 89,676
Mar 29, 7 AM $ 0.0211
+6.57%
$ 10.57 million $ 84,024
Mar 29, 6 AM $ 0.0198
-0.10%
$ 9.92 million $ 83,024
Mar 29, 5 AM $ 0.0198
-0.40%
$ 9.92 million $ 82,104
Mar 29, 4 AM $ 0.0199
-4.59%
$ 9.96 million $ 82,496
Mar 29, 3 AM $ 0.0209
-3.28%
$ 10.44 million $ 84,238
Mar 29, 2 AM $ 0.0226
+0.00%
$ 11.28 million $ 76,038
Mar 29, 1 AM $ 0.0219
+9.70%
$ 10.93 million $ 87,105
Mar 29, 12 AM $ 0.0199
+0.01%
$ 9.97 million $ 85,933