METANIA V2 Historical Data

METANIA Page 11
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,664
3:31 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,664
3:30 AM $ 0.0178
+0.04%
$ 8.91 million $ 68,677
3:29 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,677
3:28 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,636
3:27 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,638
3:26 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,638
3:25 AM $ 0.0178
+0.04%
$ 8.9 million $ 68,626
3:24 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,626
3:23 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,620
3:22 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,620
3:21 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,602
3:20 AM $ 0.0178
-0.02%
$ 8.91 million $ 68,602
3:19 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,583
3:18 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,557
3:17 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,557
3:16 AM $ 0.0179
+0.00%
$ 8.91 million $ 68,495
3:15 AM $ 0.0179
+0.00%
$ 8.91 million $ 68,495
3:14 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,526
3:13 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,526
3:12 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,609
3:11 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,609
3:10 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,580
3:09 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,580
3:08 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,552
3:07 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,552
3:06 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,540
3:05 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,540
3:04 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,518
3:03 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,518
3:02 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,525
3:01 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,525
3:00 AM $ 0.0178
+0.00%
$ 8.94 million $ 68,482
2:59 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,478
2:58 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,478
2:57 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,505
2:56 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,436
2:55 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,436
2:54 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,408
2:53 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,382
2:52 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,382
2:51 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,429
2:50 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,429
2:49 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,405
2:48 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,380
2:47 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,380
2:46 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,362
2:45 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,362
2:44 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,364
2:43 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,331