METANIA V2 Historical Data

METANIA Page 11
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,386
2:29 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,340
2:28 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,340
2:27 PM $ 0.0194
-0.07%
$ 9.71 million $ 57,309
2:25 PM $ 0.0194
-0.04%
$ 9.71 million $ 57,305
2:24 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,306
2:23 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,306
2:22 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,300
2:21 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,300
2:20 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,288
2:19 PM $ 0.0194
+0.04%
$ 9.72 million $ 57,306
2:18 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,302
2:17 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,302
2:16 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,310
2:14 PM $ 0.0194
-0.04%
$ 9.71 million $ 57,366
2:13 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,366
2:12 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,300
2:11 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,300
2:10 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,320
2:09 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,320
2:08 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,333
2:07 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,345
2:05 PM $ 0.0194
-0.04%
$ 9.72 million $ 57,330
2:04 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,293
2:03 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,349
2:02 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,349
2:01 PM $ 0.0194
+0.04%
$ 9.71 million $ 57,329
2:00 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,335
1:59 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,335
1:58 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,354
1:57 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,339
1:55 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,351
1:54 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,386
1:53 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,462
1:52 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,462
1:51 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,479
1:49 PM $ 0.0194
+0.04%
$ 9.72 million $ 57,538
1:48 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,497
1:47 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,497
1:46 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,500
1:45 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,500
1:44 PM $ 0.0194
-0.04%
$ 9.71 million $ 57,577
1:43 PM $ 0.0194
+0.04%
$ 9.71 million $ 57,577
1:42 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,588
1:40 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,592
1:39 PM $ 0.0194
-0.04%
$ 9.71 million $ 57,595
1:38 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,597
1:37 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,597
1:36 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,588
1:35 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,588