Coinranking
METANIA V2 Historical Data
METANIA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2025 | $0.0381 | -0.60% | ||
| Feb 18, 2025 | $0.0383 | -0.16% | ||
| Feb 17, 2025 | $0.0384 | -0.29% | ||
| Feb 16, 2025 | $0.0384 | +0.21% | ||
| Feb 15, 2025 | $0.0384 | +1.16% | ||
| Feb 14, 2025 | $0.0379 | -0.08% | ||
| Feb 13, 2025 | $0.038 | -0.03% | ||
| Feb 12, 2025 | $0.038 | -1.56% | ||
| Feb 11, 2025 | $0.0386 | +0.31% | ||
| Feb 10, 2025 | $0.0384 | +0.63% | ||
| Feb 9, 2025 | $0.0382 | +0.87% | ||
| Feb 8, 2025 | $0.0379 | -0.32% | ||
| Feb 7, 2025 | $0.038 | -1.25% | ||
| Feb 6, 2025 | $0.0385 | +0.47% | ||
| Feb 5, 2025 | $0.0383 | +0.95% | ||
| Feb 4, 2025 | $0.0379 | -1.02% | ||
| Feb 3, 2025 | $0.0383 | +0.00% | ||
| Feb 2, 2025 | $0.0383 | +0.63% | ||
| Feb 1, 2025 | $0.0381 | -0.31% | ||
| Jan 31, 2025 | $0.0382 | +0.24% | ||
| Jan 30, 2025 | $0.0381 | -0.63% | ||
| Jan 29, 2025 | $0.0383 | -0.29% | ||
| Jan 28, 2025 | $0.0384 | +1.03% | ||
| Jan 27, 2025 | $0.0381 | +0.08% | ||
| Jan 26, 2025 | $0.038 | +0.11% | ||
| Jan 25, 2025 | $0.038 | -0.03% | ||
| Jan 24, 2025 | $0.038 | +0.16% | ||
| Jan 23, 2025 | $0.0379 | -9.51% | ||
| Jan 22, 2025 | $0.0419 | +0.96% | ||
| Jan 21, 2025 | $0.0415 | -5.18% | ||
| Jan 20, 2025 | $0.0438 | -2.30% | ||
| Jan 19, 2025 | $0.0449 | +1.13% | ||
| Jan 18, 2025 | $0.0444 | +3.74% | ||
| Jan 17, 2025 | $0.0428 | -0.05% | ||
| Jan 16, 2025 | $0.0428 | +1.18% | ||
| Jan 15, 2025 | $0.0423 | -2.29% | ||
| Jan 14, 2025 | $0.0433 | +1.69% | ||
| Jan 13, 2025 | $0.0425 | -7.36% | ||
| Jan 12, 2025 | $0.0459 | +11.60% | ||
| Jan 11, 2025 | $0.0411 | +16.43% | ||
| Jan 10, 2025 | $0.0353 | +10.81% | ||
| Jan 9, 2025 | $0.0318 | -0.47% | ||
| Jan 8, 2025 | $0.032 | -0.16% | ||
| Jan 7, 2025 | $0.032 | +0.53% | ||
| Jan 6, 2025 | $0.0318 | -0.09% | ||
| Jan 5, 2025 | $0.0319 | -0.19% | ||
| Jan 4, 2025 | $0.0319 | -0.25% | ||
| Jan 3, 2025 | $0.0319 | -0.44% | ||
| Jan 2, 2025 | $0.0321 | -0.12% | ||
| Jan 1, 2025 | $0.0321 | -0.86% | ||