METANIA V2 Historical Data

METANIA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0306
-7.56%
$ 15.28 million $ 524,965
Dec 18, 2024 $ 0.0331
+8.97%
$ 16.52 million $ 592,978
Dec 17, 2024 $ 0.0304
+0.20%
$ 15.18 million $ 423,886
Dec 16, 2024 $ 0.0303
-3.01%
$ 15.15 million $ 621,076
Dec 15, 2024 $ 0.0313
+0.10%
$ 15.63 million $ 574,525
Dec 14, 2024 $ 0.0312
-3.97%
$ 15.62 million $ 390,077
Dec 13, 2024 $ 0.0325
+2.52%
$ 16.27 million $ 451,844
Dec 12, 2024 $ 0.0318
+15.33%
$ 15.88 million $ 467,415
Dec 11, 2024 $ 0.0275
+1.03%
$ 13.74 million $ 477,543
Download