METANIA V2 Historical Data

METANIA Page 12
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,728
4:10 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,674
4:09 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,674
4:08 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,669
4:07 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,669
4:06 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,667
4:05 AM $ 0.0178
-0.04%
$ 8.92 million $ 68,667
4:04 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,630
4:03 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,630
4:02 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,628
4:01 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,628
4:00 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,655
3:59 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,655
3:58 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,694
3:57 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,694
3:56 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,741
3:55 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,746
3:54 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,746
3:53 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,792
3:52 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,792
3:51 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,792
3:50 AM $ 0.0178
+0.09%
$ 8.92 million $ 68,792
3:49 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,683
3:48 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,683
3:47 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,675
3:46 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,675
3:45 AM $ 0.0178
+0.04%
$ 8.91 million $ 68,660
3:44 AM $ 0.0178
+0.00%
$ 8.89 million $ 68,660
3:43 AM $ 0.0178
+0.00%
$ 8.89 million $ 68,649
3:42 AM $ 0.0178
+0.00%
$ 8.89 million $ 68,649
3:41 AM $ 0.0178
+0.00%
$ 8.89 million $ 68,668
3:40 AM $ 0.0178
+0.04%
$ 8.89 million $ 68,679
3:39 AM $ 0.0178
+0.00%
$ 8.89 million $ 68,616
3:38 AM $ 0.0178
+0.00%
$ 8.89 million $ 68,616
3:37 AM $ 0.0178
+0.00%
$ 8.89 million $ 68,611
3:36 AM $ 0.0178
+0.00%
$ 8.89 million $ 68,611
3:35 AM $ 0.0178
+0.00%
$ 8.89 million $ 68,588
3:34 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,588
3:33 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,604
3:32 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,664
3:31 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,664
3:30 AM $ 0.0178
+0.04%
$ 8.91 million $ 68,677
3:29 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,677
3:28 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,636
3:27 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,638
3:26 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,638
3:25 AM $ 0.0178
+0.04%
$ 8.9 million $ 68,626
3:24 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,626
3:23 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,620
3:22 AM $ 0.0178
+0.00%
$ 8.91 million $ 68,620