METANIA V2 Historical Data

METANIA Page 12
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,238
3:25 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,143
3:24 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,143
3:23 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,093
3:22 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,093
3:21 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,092
3:20 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,052
3:19 PM $ 0.0194
+0.00%
$ 9.71 million $ 58,052
3:18 PM $ 0.0194
+0.00%
$ 9.71 million $ 58,059
3:17 PM $ 0.0194
+0.00%
$ 9.71 million $ 58,008
3:16 PM $ 0.0194
+0.00%
$ 9.71 million $ 58,008
3:15 PM $ 0.0194
+0.00%
$ 9.71 million $ 58,015
3:14 PM $ 0.0194
+0.00%
$ 9.71 million $ 58,015
3:13 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,970
3:12 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,970
3:11 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,916
3:10 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,916
3:09 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,864
3:08 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,834
3:07 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,834
3:06 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,780
3:05 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,780
3:04 PM $ 0.0194
+0.02%
$ 9.72 million $ 57,836
3:03 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,799
3:02 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,799
3:01 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,773
3:00 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,726
2:59 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,726
2:58 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,696
2:57 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,678
2:56 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,678
2:55 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,661
2:54 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,661
2:53 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,673
2:52 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,634
2:51 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,631
2:50 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,608
2:49 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,608
2:48 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,629
2:47 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,585
2:46 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,585
2:45 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,532
2:44 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,532
2:43 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,475
2:42 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,475
2:41 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,469
2:40 PM $ 0.0194
+0.00%
$ 9.72 million $ 57,469
2:39 PM $ 0.0194
+0.02%
$ 9.71 million $ 57,448
2:38 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,489
2:37 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,489