METANIA V2 Historical Data

METANIA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0321
-0.86%
$16.05 million $403,197
Dec 31, 2024 $0.0324
-0.09%
$16.2 million $427,438
Dec 30, 2024 $0.0324
-0.52%
$16.21 million $624,296
Dec 29, 2024 $0.0326
+0.59%
$16.3 million $581,186
Dec 28, 2024 $0.0324
-0.18%
$16.19 million $364,855
Dec 27, 2024 $0.0324
+0.28%
$16.2 million $536,526
Dec 26, 2024 $0.0323
+0.53%
$16.14 million $569,432
Dec 25, 2024 $0.0321
-0.53%
$16.07 million $378,453
Dec 24, 2024 $0.0323
+0.50%
$16.14 million $453,470
Dec 23, 2024 $0.0321
+4.22%
$16.07 million $591,618
Dec 22, 2024 $0.0308
+0.62%
$15.41 million $498,608
Dec 21, 2024 $0.0306
+0.26%
$15.31 million $359,772
Dec 20, 2024 $0.0306
+0.03%
$15.29 million $494,113
Dec 19, 2024 $0.0306
-7.56%
$15.28 million $524,965
Dec 18, 2024 $0.0331
+8.97%
$16.52 million $592,978
Dec 17, 2024 $0.0304
+0.20%
$15.18 million $423,886
Dec 16, 2024 $0.0303
-3.01%
$15.15 million $621,076
Dec 15, 2024 $0.0313
+0.10%
$15.63 million $574,525
Dec 14, 2024 $0.0312
-3.97%
$15.62 million $390,077
Dec 13, 2024 $0.0325
+2.52%
$16.27 million $451,844
Dec 12, 2024 $0.0318
+15.33%
$15.88 million $467,415
Dec 11, 2024 $0.0275
+1.03%
$13.74 million $477,543
Download