METANIA V2 Historical Data

METANIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0192
-0.11%
$ 9.62 million $ 110,565
Mar 26, 11 PM $ 0.0192
-0.04%
$ 9.62 million $ 110,482
Mar 26, 10 PM $ 0.0193
-0.01%
$ 9.63 million $ 110,086
Mar 26, 9 PM $ 0.0193
+0.01%
$ 9.63 million $ 110,012
Mar 26, 8 PM $ 0.0192
-0.12%
$ 9.62 million $ 109,654
Mar 26, 7 PM $ 0.0193
+0.20%
$ 9.64 million $ 109,458
Mar 26, 6 PM $ 0.0192
-0.18%
$ 9.62 million $ 109,214
Mar 26, 5 PM $ 0.0193
+0.03%
$ 9.64 million $ 109,129
Mar 26, 4 PM $ 0.0193
+0.10%
$ 9.64 million $ 108,714
Mar 26, 3 PM $ 0.0193
-0.19%
$ 9.63 million $ 108,505
Mar 26, 2 PM $ 0.0193
-0.05%
$ 9.64 million $ 108,521
Mar 26, 1 PM $ 0.0193
+0.10%
$ 9.66 million $ 108,469
Mar 26, 12 PM $ 0.0193
-0.06%
$ 9.65 million $ 108,353
Mar 26, 11 AM $ 0.0193
+0.10%
$ 9.65 million $ 108,214
Mar 26, 10 AM $ 0.0193
+0.13%
$ 9.66 million $ 107,946
Mar 26, 9 AM $ 0.0193
+0.03%
$ 9.65 million $ 108,633
Mar 26, 8 AM $ 0.0193
-0.21%
$ 9.64 million $ 108,388
Mar 26, 7 AM $ 0.0193
-0.04%
$ 9.66 million $ 94,640
Mar 26, 6 AM $ 0.0193
+0.10%
$ 9.66 million $ 109,070
Mar 26, 5 AM $ 0.0193
+0.09%
$ 9.66 million $ 108,688
Mar 26, 4 AM $ 0.0193
-0.06%
$ 9.66 million $ 108,353
Mar 26, 3 AM $ 0.0193
+0.05%
$ 9.66 million $ 108,146
Mar 26, 2 AM $ 0.0193
+0.10%
$ 9.65 million $ 108,059
Mar 26, 1 AM $ 0.0193
-0.09%
$ 9.64 million $ 107,561
Mar 26, 12 AM $ 0.0193
-0.23%
$ 9.64 million $ 107,483
Mar 25, 11 PM $ 0.0193
+0.12%
$ 9.66 million $ 107,386
Mar 25, 10 PM $ 0.0193
+0.00%
$ 9.65 million $ 107,893
Mar 25, 9 PM $ 0.0193
+0.09%
$ 9.66 million $ 107,919
Mar 25, 8 PM $ 0.0193
+0.05%
$ 9.65 million $ 107,924
Mar 25, 7 PM $ 0.0193
-0.06%
$ 9.65 million $ 108,209
Mar 25, 6 PM $ 0.0193
+0.10%
$ 9.65 million $ 108,496
Mar 25, 5 PM $ 0.0193
-0.05%
$ 9.64 million $ 114,696
Mar 25, 4 PM $ 0.0193
-0.12%
$ 9.64 million $ 115,244
Mar 25, 3 PM $ 0.0193
+0.05%
$ 9.66 million $ 115,298
Mar 25, 2 PM $ 0.0193
+0.07%
$ 9.65 million $ 115,454
Mar 25, 1 PM $ 0.0193
+0.02%
$ 9.64 million $ 115,618
Mar 25, 12 PM $ 0.0193
-0.21%
$ 9.64 million $ 115,652
Mar 25, 11 AM $ 0.0193
+0.01%
$ 9.66 million $ 115,775
Mar 25, 10 AM $ 0.0193
-0.07%
$ 9.66 million $ 115,715
Mar 25, 9 AM $ 0.0193
+0.09%
$ 9.67 million $ 115,530
Mar 25, 8 AM $ 0.0193
+0.17%
$ 9.67 million $ 115,744
Mar 25, 7 AM $ 0.0193
+0.00%
$ 9.65 million $ 115,670
Mar 25, 6 AM $ 0.0193
+0.16%
$ 9.66 million $ 101,203
Mar 25, 5 AM $ 0.0193
-0.13%
$ 9.64 million $ 101,019
Mar 25, 4 AM $ 0.0193
+0.13%
$ 9.66 million $ 101,051
Mar 25, 3 AM $ 0.0193
+0.05%
$ 9.65 million $ 101,059
Mar 25, 2 AM $ 0.0193
+0.03%
$ 9.65 million $ 100,824
Mar 25, 1 AM $ 0.0193
+0.03%
$ 9.64 million $ 101,255
Mar 25, 12 AM $ 0.0193
-0.04%
$ 9.65 million $ 101,336
Mar 24, 11 PM $ 0.0193
+0.10%
$ 9.65 million $ 101,160