METANIA V2 Historical Data

METANIA Page 13
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,697
6:05 AM $ 0.0178
+0.06%
$ 8.93 million $ 69,712
6:04 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,712
6:03 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,737
6:02 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,745
6:01 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,745
6:00 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,702
5:59 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,702
5:58 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,664
5:57 AM $ 0.0179
+0.00%
$ 8.92 million $ 69,664
5:56 AM $ 0.0179
+0.00%
$ 8.92 million $ 69,682
5:55 AM $ 0.0179
+0.00%
$ 8.92 million $ 69,623
5:54 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,623
5:53 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,654
5:52 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,654
5:51 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,641
5:50 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,641
5:49 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,585
5:48 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,605
5:47 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,632
5:46 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,632
5:45 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,559
5:44 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,559
5:43 AM $ 0.0178
+0.00%
$ 8.94 million $ 69,540
5:42 AM $ 0.0178
+0.00%
$ 8.94 million $ 69,540
5:41 AM $ 0.0178
+0.00%
$ 8.94 million $ 69,533
5:40 AM $ 0.0178
-0.04%
$ 8.94 million $ 69,533
5:39 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,506
5:38 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,506
5:37 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,494
5:36 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,494
5:35 AM $ 0.0178
-0.06%
$ 8.92 million $ 69,472
5:34 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,472
5:33 AM $ 0.0179
+0.00%
$ 8.92 million $ 69,468
5:32 AM $ 0.0179
+0.00%
$ 8.92 million $ 69,468
5:31 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,451
5:30 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,466
5:29 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,451
5:28 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,451
5:27 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,439
5:26 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,437
5:25 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,430
5:24 AM $ 0.0178
+0.00%
$ 8.91 million $ 69,383
5:23 AM $ 0.0178
+0.00%
$ 8.91 million $ 69,383
5:22 AM $ 0.0178
+0.00%
$ 8.91 million $ 69,394
5:21 AM $ 0.0178
+0.00%
$ 8.91 million $ 69,394
5:20 AM $ 0.0178
+0.00%
$ 8.91 million $ 69,345
5:19 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,345
5:18 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,345
5:17 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,345