METANIA V2 Historical Data

METANIA Page 13
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,991
4:20 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,995
4:19 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,995
4:18 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,008
4:17 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,982
4:16 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,982
4:15 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,028
4:14 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,028
4:13 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,030
4:12 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,046
4:11 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,046
4:10 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,977
4:09 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,977
4:08 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,953
4:07 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,458
4:06 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,458
4:05 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,527
4:04 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,527
4:03 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,542
4:02 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,509
4:01 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,509
4:00 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,549
3:59 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,549
3:58 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,523
3:57 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,513
3:56 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,513
3:55 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,519
3:54 PM $ 0.0194
+0.00%
$ 9.71 million $ 58,519
3:53 PM $ 0.0194
+0.00%
$ 9.71 million $ 58,552
3:52 PM $ 0.0194
+0.00%
$ 9.71 million $ 58,552
3:51 PM $ 0.0194
+0.00%
$ 9.71 million $ 58,582
3:50 PM $ 0.0194
+0.00%
$ 9.71 million $ 58,527
3:49 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,527
3:48 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,493
3:47 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,485
3:46 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,485
3:45 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,492
3:44 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,492
3:43 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,524
3:42 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,524
3:41 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,478
3:40 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,425
3:39 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,425
3:38 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,383
3:37 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,376
3:36 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,376
3:35 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,393
3:34 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,393
3:33 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,372
3:32 PM $ 0.0194
+0.00%
$ 9.72 million $ 58,338