METANIA V2 Historical Data

METANIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0193
-0.04%
$ 9.65 million $ 101,336
Mar 24, 11 PM $ 0.0193
+0.10%
$ 9.65 million $ 101,160
Mar 24, 10 PM $ 0.0193
+0.04%
$ 9.64 million $ 100,478
Mar 24, 9 PM $ 0.0193
+0.01%
$ 9.64 million $ 100,375
Mar 24, 8 PM $ 0.0193
-0.20%
$ 9.64 million $ 100,047
Mar 24, 7 PM $ 0.0193
+0.02%
$ 9.65 million $ 99,073
Mar 24, 6 PM $ 0.0193
-0.32%
$ 9.64 million $ 99,945
Mar 24, 5 PM $ 0.0193
+0.18%
$ 9.67 million $ 93,566
Mar 24, 4 PM $ 0.0193
-0.23%
$ 9.64 million $ 93,075
Mar 24, 3 PM $ 0.0193
+0.22%
$ 9.67 million $ 92,892
Mar 24, 2 PM $ 0.0193
-0.02%
$ 9.65 million $ 92,532
Mar 24, 1 PM $ 0.0193
+0.00%
$ 9.66 million $ 99,739
Mar 24, 12 PM $ 0.0193
-0.17%
$ 9.65 million $ 100,034
Mar 24, 11 AM $ 0.0193
+0.28%
$ 9.67 million $ 100,759
Mar 24, 10 AM $ 0.0193
-0.02%
$ 9.66 million $ 101,214
Mar 24, 9 AM $ 0.0193
+0.04%
$ 9.65 million $ 101,349
Mar 24, 8 AM $ 0.0193
-0.02%
$ 9.65 million $ 101,681
Mar 24, 7 AM $ 0.0193
+0.07%
$ 9.66 million $ 102,275
Mar 24, 6 AM $ 0.0193
+0.12%
$ 9.66 million $ 102,528
Mar 24, 5 AM $ 0.0193
-0.11%
$ 9.64 million $ 103,076
Mar 24, 4 AM $ 0.0193
+0.10%
$ 9.66 million $ 103,144
Mar 24, 3 AM $ 0.0193
+0.00%
$ 9.65 million $ 103,577
Mar 24, 2 AM $ 0.0193
-0.12%
$ 9.65 million $ 104,048
Mar 24, 1 AM $ 0.0193
+0.15%
$ 9.66 million $ 103,975
Mar 24, 12 AM $ 0.0193
-0.11%
$ 9.65 million $ 104,317
Mar 23, 11 PM $ 0.0193
+0.08%
$ 9.66 million $ 105,236
Mar 23, 10 PM $ 0.0193
+0.04%
$ 9.65 million $ 105,311
Mar 23, 9 PM $ 0.0193
-0.03%
$ 9.65 million $ 105,491
Mar 23, 8 PM $ 0.0193
-0.26%
$ 9.66 million $ 105,879
Mar 23, 7 PM $ 0.0194
+0.53%
$ 9.68 million $ 106,248
Mar 23, 6 PM $ 0.0193
+0.00%
$ 9.63 million $ 104,814
Mar 23, 5 PM $ 0.0193
+0.15%
$ 9.64 million $ 104,309
Mar 23, 4 PM $ 0.0193
+0.10%
$ 9.63 million $ 103,790
Mar 23, 3 PM $ 0.0193
+0.00%
$ 9.63 million $ 103,408
Mar 23, 2 PM $ 0.0193
-0.05%
$ 9.63 million $ 103,372
Mar 23, 1 PM $ 0.0193
-0.06%
$ 9.63 million $ 95,194
Mar 23, 12 PM $ 0.0193
+0.11%
$ 9.63 million $ 94,428
Mar 23, 11 AM $ 0.0192
-0.08%
$ 9.62 million $ 93,946
Mar 23, 10 AM $ 0.0193
+0.05%
$ 9.63 million $ 93,562
Mar 23, 9 AM $ 0.0193
+0.00%
$ 9.63 million $ 93,408
Mar 23, 8 AM $ 0.0193
-0.08%
$ 9.63 million $ 92,784
Mar 23, 7 AM $ 0.0193
+0.00%
$ 9.63 million $ 92,349
Mar 23, 6 AM $ 0.0193
+0.03%
$ 9.63 million $ 91,956
Mar 23, 5 AM $ 0.0193
-0.07%
$ 9.63 million $ 91,708
Mar 23, 4 AM $ 0.0193
+0.04%
$ 9.63 million $ 91,616
Mar 23, 3 AM $ 0.0193
-0.03%
$ 9.63 million $ 91,339
Mar 23, 2 AM $ 0.0193
-0.01%
$ 9.63 million $ 98,599
Mar 23, 1 AM $ 0.0193
+0.07%
$ 9.63 million $ 99,320
Mar 23, 12 AM $ 0.0192
-0.07%
$ 9.62 million $ 99,482
Mar 22, 11 PM $ 0.0193
+0.12%
$ 9.63 million $ 99,478