METANIA V2 Historical Data

METANIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.0174
-0.09%
$8.71 million $74,599
Jul 27, 11 PM $0.0174
+0.03%
$8.72 million $74,858
Jul 27, 10 PM $0.0174
+0.43%
$8.71 million $74,946
Jul 27, 9 PM $0.0173
+0.05%
$8.67 million $75,073
Jul 27, 8 PM $0.0173
-0.07%
$8.66 million $75,160
Jul 27, 7 PM $0.0173
+0.23%
$8.67 million $75,493
Jul 27, 6 PM $0.0173
-0.10%
$8.65 million $75,781
Jul 27, 5 PM $0.0173
-0.02%
$8.66 million $75,907
Jul 27, 4 PM $0.0173
-0.10%
$8.66 million $76,049
Jul 27, 3 PM $0.0173
-0.02%
$8.67 million $75,851
Jul 27, 2 PM $0.0174
+0.03%
$8.68 million $68,705
Jul 27, 1 PM $0.0173
-0.05%
$8.67 million $68,886
Jul 27, 12 PM $0.0174
-0.01%
$8.68 million $75,034
Jul 27, 11 AM $0.0174
+0.14%
$8.68 million $74,893
Jul 27, 10 AM $0.0173
+0.01%
$8.67 million $74,262
Jul 27, 9 AM $0.0173
-0.03%
$8.67 million $73,840
Jul 27, 8 AM $0.0173
-0.10%
$8.67 million $73,799
Jul 27, 7 AM $0.0174
+0.19%
$8.68 million $73,172
Jul 27, 6 AM $0.0173
-0.15%
$8.67 million $73,250
Jul 27, 5 AM $0.0174
+0.01%
$8.68 million $73,165
Jul 27, 4 AM $0.0174
-0.03%
$8.68 million $72,999
Jul 27, 3 AM $0.0174
-0.14%
$8.68 million $72,486
Jul 27, 2 AM $0.0174
-0.53%
$8.69 million $72,191
Jul 27, 1 AM $0.0175
+0.40%
$8.73 million $71,831
Jul 27, 12 AM $0.0174
+0.02%
$8.7 million $71,378
Jul 26, 11 PM $0.0174
+0.05%
$8.69 million $71,089
Jul 26, 10 PM $0.0174
+0.00%
$8.69 million $70,895
Jul 26, 9 PM $0.0174
+0.09%
$8.7 million $70,778
Jul 26, 8 PM $0.0174
+0.05%
$8.69 million $70,525
Jul 26, 7 PM $0.0174
-0.36%
$8.69 million $70,184
Jul 26, 6 PM $0.0175
+0.02%
$8.73 million $69,831
Jul 26, 5 PM $0.0175
-0.06%
$8.73 million $69,367
Jul 26, 4 PM $0.0175
-0.12%
$8.73 million $68,674
Jul 26, 3 PM $0.0175
-0.14%
$8.74 million $68,226
Jul 26, 2 PM $0.0175
+0.28%
$8.75 million $67,573
Jul 26, 1 PM $0.0175
-0.09%
$8.73 million $67,162
Jul 26, 12 PM $0.0175
-0.09%
$8.74 million $60,726
Jul 26, 11 AM $0.0175
-0.09%
$8.74 million $60,830
Jul 26, 10 AM $0.0175
+0.11%
$8.74 million $61,003
Jul 26, 9 AM $0.0175
+0.01%
$8.73 million $69,223
Jul 26, 8 AM $0.0175
-0.06%
$8.74 million $69,038
Jul 26, 7 AM $0.0175
+0.02%
$8.74 million $69,016
Jul 26, 6 AM $0.0175
-0.06%
$8.74 million $68,647
Jul 26, 5 AM $0.0175
-0.19%
$8.74 million $68,447
Jul 26, 4 AM $0.0175
+0.01%
$8.74 million $68,234
Jul 26, 3 AM $0.0175
+0.02%
$8.75 million $68,416
Jul 26, 2 AM $0.0175
+0.23%
$8.75 million $68,174
Jul 26, 1 AM $0.0175
-0.10%
$8.73 million $67,542
Jul 26, 12 AM $0.0175
+0.06%
$8.75 million $67,541
Jul 25, 11 PM $0.0175
-0.21%
$8.73 million $67,420