METANIA V2 Historical Data

METANIA Page 14
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,009
5:17 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,025
5:16 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,025
5:15 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,024
5:14 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,024
5:13 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,025
5:12 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,001
5:11 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,001
5:10 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,020
5:09 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,020
5:08 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,005
5:07 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,005
5:06 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,996
5:05 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,996
5:04 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,972
5:03 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,967
5:02 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,967
5:01 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,971
5:00 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,977
4:59 PM $ 0.0194
+0.04%
$ 9.72 million $ 63,977
4:58 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,999
4:57 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,998
4:56 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,998
4:55 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,978
4:54 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,978
4:53 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,979
4:52 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,983
4:51 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,983
4:50 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,964
4:49 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,964
4:48 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,019
4:47 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,021
4:46 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,021
4:45 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,017
4:44 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,017
4:43 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,005
4:42 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,005
4:41 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,001
4:40 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,978
4:39 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,978
4:38 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,013
4:37 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,029
4:36 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,016
4:35 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,023
4:34 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,023
4:33 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,035
4:32 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,028
4:31 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,028
4:30 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,015
4:29 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,015