METANIA V2 Historical Data

METANIA Page 14
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,777
6:34 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,764
6:33 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,764
6:32 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,756
6:31 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,756
6:30 AM $ 0.0179
+0.01%
$ 8.93 million $ 69,735
6:29 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,735
6:28 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,717
6:27 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,717
6:26 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,728
6:25 AM $ 0.0179
-0.04%
$ 8.93 million $ 69,724
6:24 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,725
6:23 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,725
6:22 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,687
6:21 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,687
6:20 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,702
6:19 AM $ 0.0179
+0.00%
$ 8.95 million $ 69,646
6:18 AM $ 0.0179
+0.00%
$ 8.95 million $ 69,646
6:17 AM $ 0.0179
+0.00%
$ 8.95 million $ 69,626
6:16 AM $ 0.0179
+0.00%
$ 8.95 million $ 69,626
6:15 AM $ 0.0179
+0.00%
$ 8.95 million $ 69,660
6:14 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,660
6:13 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,731
6:12 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,731
6:11 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,744
6:10 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,744
6:09 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,691
6:08 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,691
6:07 AM $ 0.0178
+0.00%
$ 8.93 million $ 69,697
6:06 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,697
6:05 AM $ 0.0178
+0.06%
$ 8.93 million $ 69,712
6:04 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,712
6:03 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,737
6:02 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,745
6:01 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,745
6:00 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,702
5:59 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,702
5:58 AM $ 0.0178
+0.00%
$ 8.92 million $ 69,664
5:57 AM $ 0.0179
+0.00%
$ 8.92 million $ 69,664
5:56 AM $ 0.0179
+0.00%
$ 8.92 million $ 69,682
5:55 AM $ 0.0179
+0.00%
$ 8.92 million $ 69,623
5:54 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,623
5:53 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,654
5:52 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,654
5:51 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,641
5:50 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,641
5:49 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,585
5:48 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,605
5:47 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,632
5:46 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,632