METANIA V2 Historical Data

METANIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0192
-0.07%
$ 9.62 million $ 99,482
Mar 22, 11 PM $ 0.0193
+0.12%
$ 9.63 million $ 99,478
Mar 22, 10 PM $ 0.0192
-0.14%
$ 9.62 million $ 99,504
Mar 22, 9 PM $ 0.0193
-0.01%
$ 9.63 million $ 99,370
Mar 22, 8 PM $ 0.0193
+0.10%
$ 9.63 million $ 99,321
Mar 22, 7 PM $ 0.0192
-0.08%
$ 9.62 million $ 99,441
Mar 22, 6 PM $ 0.0193
-0.08%
$ 9.63 million $ 99,748
Mar 22, 5 PM $ 0.0193
+0.01%
$ 9.63 million $ 99,980
Mar 22, 4 PM $ 0.0192
-0.07%
$ 9.62 million $ 100,469
Mar 22, 3 PM $ 0.0193
+0.04%
$ 9.63 million $ 100,709
Mar 22, 2 PM $ 0.0193
+0.04%
$ 9.63 million $ 100,565
Mar 22, 1 PM $ 0.0193
-0.02%
$ 9.63 million $ 100,304
Mar 22, 12 PM $ 0.0192
-0.07%
$ 9.62 million $ 99,808
Mar 22, 11 AM $ 0.0193
+0.05%
$ 9.63 million $ 99,410
Mar 22, 10 AM $ 0.0193
+0.04%
$ 9.63 million $ 99,189
Mar 22, 9 AM $ 0.0192
-0.01%
$ 9.62 million $ 99,224
Mar 22, 8 AM $ 0.0193
-0.03%
$ 9.63 million $ 99,727
Mar 22, 7 AM $ 0.0193
+0.04%
$ 9.63 million $ 99,846
Mar 22, 6 AM $ 0.0193
+0.01%
$ 9.63 million $ 99,937
Mar 22, 5 AM $ 0.0193
+0.05%
$ 9.63 million $ 99,789
Mar 22, 4 AM $ 0.0193
-0.01%
$ 9.63 million $ 105,815
Mar 22, 3 AM $ 0.0193
+0.02%
$ 9.63 million $ 105,490
Mar 22, 2 AM $ 0.0193
+0.03%
$ 9.63 million $ 97,940
Mar 22, 1 AM $ 0.0192
-0.03%
$ 9.62 million $ 97,094
Mar 22, 12 AM $ 0.0193
+0.10%
$ 9.63 million $ 96,510
Mar 21, 11 PM $ 0.0192
-0.06%
$ 9.62 million $ 95,762
Mar 21, 10 PM $ 0.0193
-0.04%
$ 9.63 million $ 95,726
Mar 21, 9 PM $ 0.0193
+0.06%
$ 9.63 million $ 95,815
Mar 21, 8 PM $ 0.0192
-0.01%
$ 9.62 million $ 95,892
Mar 21, 7 PM $ 0.0192
-0.02%
$ 9.62 million $ 96,165
Mar 21, 6 PM $ 0.0192
-0.05%
$ 9.62 million $ 96,417
Mar 21, 5 PM $ 0.0193
+0.00%
$ 9.63 million $ 96,819
Mar 21, 4 PM $ 0.0193
-0.02%
$ 9.63 million $ 97,083
Mar 21, 3 PM $ 0.0193
+0.04%
$ 9.63 million $ 97,567
Mar 21, 2 PM $ 0.0192
-0.01%
$ 9.62 million $ 98,026
Mar 21, 1 PM $ 0.0192
-0.05%
$ 9.62 million $ 98,958
Mar 21, 12 PM $ 0.0193
+0.16%
$ 9.63 million $ 99,739
Mar 21, 11 AM $ 0.0193
+0.13%
$ 9.63 million $ 100,022
Mar 21, 10 AM $ 0.0192
-0.01%
$ 9.61 million $ 98,928
Mar 21, 9 AM $ 0.0192
-0.08%
$ 9.62 million $ 98,919
Mar 21, 8 AM $ 0.0193
+0.02%
$ 9.63 million $ 98,513
Mar 21, 7 AM $ 0.0192
-0.02%
$ 9.62 million $ 98,293
Mar 21, 6 AM $ 0.0192
+0.08%
$ 9.61 million $ 98,299
Mar 21, 5 AM $ 0.0192
-0.04%
$ 9.61 million $ 97,895
Mar 21, 4 AM $ 0.0192
+0.01%
$ 9.61 million $ 99,099
Mar 21, 3 AM $ 0.0192
-0.08%
$ 9.61 million $ 99,021
Mar 21, 2 AM $ 0.0192
+0.00%
$ 9.61 million $ 99,424
Mar 21, 1 AM $ 0.0192
+0.04%
$ 9.61 million $ 99,619
Mar 21, 12 AM $ 0.0192
+0.06%
$ 9.61 million $ 99,626
Mar 20, 11 PM $ 0.0192
-0.02%
$ 9.61 million $ 99,555