METANIA V2 Historical Data

METANIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.0175
-0.21%
$8.73 million $67,420
Jul 25, 10 PM $0.0175
-0.13%
$8.74 million $67,486
Jul 25, 9 PM $0.0175
+0.16%
$8.75 million $67,610
Jul 25, 8 PM $0.0175
+0.01%
$8.74 million $67,643
Jul 25, 7 PM $0.0175
-0.06%
$8.73 million $67,883
Jul 25, 6 PM $0.0175
+0.11%
$8.74 million $68,336
Jul 25, 5 PM $0.0175
-0.16%
$8.73 million $68,914
Jul 25, 4 PM $0.0175
-0.11%
$8.73 million $69,721
Jul 25, 3 PM $0.0175
+0.10%
$8.75 million $70,473
Jul 25, 2 PM $0.0175
-0.07%
$8.74 million $71,430
Jul 25, 1 PM $0.0175
-0.04%
$8.74 million $72,211
Jul 25, 12 PM $0.0175
+0.02%
$8.74 million $72,652
Jul 25, 11 AM $0.0175
+0.07%
$8.74 million $79,505
Jul 25, 10 AM $0.0175
-0.03%
$8.73 million $79,749
Jul 25, 9 AM $0.0175
-0.19%
$8.73 million $71,667
Jul 25, 8 AM $0.0175
+0.04%
$8.75 million $71,920
Jul 25, 7 AM $0.0175
-0.04%
$8.74 million $72,363
Jul 25, 6 AM $0.0175
+0.10%
$8.75 million $72,617
Jul 25, 5 AM $0.0175
-0.05%
$8.74 million $72,880
Jul 25, 4 AM $0.0175
+0.00%
$8.74 million $72,959
Jul 25, 3 AM $0.0175
-0.14%
$8.74 million $72,968
Jul 25, 2 AM $0.0175
+0.14%
$8.75 million $73,168
Jul 25, 1 AM $0.0175
+0.02%
$8.74 million $73,526
Jul 25, 12 AM $0.0175
+0.05%
$8.73 million $73,549
Jul 24, 11 PM $0.0175
-0.10%
$8.73 million $73,587
Jul 24, 10 PM $0.0175
-0.06%
$8.74 million $73,581
Jul 24, 9 PM $0.0175
+0.11%
$8.74 million $73,361
Jul 24, 8 PM $0.0175
-0.11%
$8.73 million $73,444
Jul 24, 7 PM $0.0175
+0.12%
$8.74 million $73,512
Jul 24, 6 PM $0.0175
+0.00%
$8.73 million $74,024
Jul 24, 5 PM $0.0175
-0.20%
$8.73 million $74,605
Jul 24, 4 PM $0.0175
+0.12%
$8.75 million $74,627
Jul 24, 3 PM $0.0175
-0.29%
$8.73 million $74,644
Jul 24, 2 PM $0.0175
-0.18%
$8.74 million $74,402
Jul 24, 1 PM $0.0175
-0.08%
$8.75 million $74,010
Jul 24, 12 PM $0.0175
+0.21%
$8.75 million $73,623
Jul 24, 11 AM $0.0175
-0.04%
$8.74 million $66,577
Jul 24, 10 AM $0.0175
+0.09%
$8.75 million $66,476
Jul 24, 9 AM $0.0175
-0.06%
$8.74 million $66,365
Jul 24, 8 AM $0.0175
+0.08%
$8.74 million $66,188
Jul 24, 7 AM $0.0175
-0.20%
$8.73 million $65,803
Jul 24, 6 AM $0.0175
+0.20%
$8.75 million $65,572
Jul 24, 5 AM $0.0175
-0.09%
$8.73 million $65,592
Jul 24, 4 AM $0.0175
+0.15%
$8.74 million $65,739
Jul 24, 3 AM $0.0175
-0.21%
$8.73 million $65,693
Jul 24, 2 AM $0.0175
+0.00%
$8.75 million $65,840
Jul 24, 1 AM $0.0175
-0.11%
$8.74 million $65,703
Jul 24, 12 AM $0.0175
+0.07%
$8.75 million $65,661
Jul 23, 11 PM $0.0175
-0.03%
$8.75 million $65,420
Jul 23, 10 PM $0.0175
+0.14%
$8.74 million $65,312