METANIA V2 Historical Data

METANIA Page 15
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,840
7:12 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,859
7:11 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,859
7:10 AM $ 0.0179
-0.07%
$ 8.93 million $ 69,847
7:09 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,815
7:08 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,815
7:07 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,813
7:06 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,813
7:05 AM $ 0.0179
+0.01%
$ 8.94 million $ 69,747
7:04 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,747
7:03 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,731
7:02 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,753
7:01 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,753
7:00 AM $ 0.0179
+0.02%
$ 8.93 million $ 69,744
6:59 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,736
6:58 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,736
6:57 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,758
6:56 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,758
6:55 AM $ 0.0179
-0.03%
$ 8.93 million $ 69,784
6:54 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,784
6:53 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,758
6:52 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,679
6:51 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,679
6:50 AM $ 0.0179
+0.01%
$ 8.93 million $ 69,699
6:49 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,697
6:48 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,697
6:47 AM $ 0.0178
+0.00%
$ 8.93 million $ 69,699
6:46 AM $ 0.0178
+0.00%
$ 8.93 million $ 69,699
6:45 AM $ 0.0178
+0.00%
$ 8.93 million $ 69,631
6:44 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,631
6:43 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,628
6:42 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,643
6:41 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,643
6:40 AM $ 0.0179
+0.06%
$ 8.93 million $ 69,643
6:39 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,652
6:38 AM $ 0.0178
+0.00%
$ 8.93 million $ 69,652
6:37 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,686
6:36 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,686
6:35 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,777
6:34 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,764
6:33 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,764
6:32 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,756
6:31 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,756
6:30 AM $ 0.0179
+0.01%
$ 8.93 million $ 69,735
6:29 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,735
6:28 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,717
6:27 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,717
6:26 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,728
6:25 AM $ 0.0179
-0.04%
$ 8.93 million $ 69,724
6:24 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,725