METANIA V2 Historical Data

METANIA Page 15
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,810
6:08 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,805
6:07 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,783
6:06 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,783
6:05 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,784
6:04 PM $ 0.0194
-0.02%
$ 9.71 million $ 63,784
6:03 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,787
6:02 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,783
6:01 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,783
6:00 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,776
5:59 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,776
5:58 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,832
5:57 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,841
5:56 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,841
5:55 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,851
5:54 PM $ 0.0194
+0.01%
$ 9.72 million $ 63,851
5:53 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,828
5:52 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,853
5:51 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,853
5:50 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,834
5:49 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,834
5:48 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,858
5:47 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,858
5:46 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,834
5:45 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,832
5:44 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,832
5:43 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,842
5:42 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,850
5:41 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,850
5:40 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,919
5:39 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,919
5:38 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,890
5:37 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,890
5:36 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,905
5:35 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,901
5:34 PM $ 0.0194
-0.04%
$ 9.71 million $ 63,901
5:33 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,928
5:32 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,902
5:31 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,902
5:30 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,927
5:29 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,927
5:28 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,918
5:27 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,918
5:26 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,930
5:25 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,930
5:24 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,924
5:23 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,934
5:22 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,934
5:21 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,936
5:20 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,914