METANIA V2 Historical Data

METANIA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.0175
+0.14%
$8.74 million $65,312
Jul 23, 9 PM $0.0175
+0.05%
$8.73 million $65,180
Jul 23, 8 PM $0.0175
-0.22%
$8.73 million $65,017
Jul 23, 7 PM $0.0175
-1.32%
$8.74 million $64,750
Jul 23, 6 PM $0.0177
-1.74%
$8.85 million $63,854
Jul 23, 5 PM $0.018
+0.01%
$9.01 million $62,871
Jul 23, 4 PM $0.018
-0.03%
$9 million $62,464
Jul 23, 3 PM $0.018
+0.03%
$9 million $70,002
Jul 23, 2 PM $0.018
-0.08%
$9 million $76,382
Jul 23, 1 PM $0.018
+0.09%
$9 million $76,312
Jul 23, 12 PM $0.018
+0.04%
$9 million $76,400
Jul 23, 11 AM $0.018
+0.04%
$9 million $76,593
Jul 23, 10 AM $0.018
+0.02%
$9 million $77,082
Jul 23, 9 AM $0.018
-0.08%
$9 million $77,397
Jul 23, 8 AM $0.018
-0.04%
$9 million $77,651
Jul 23, 7 AM $0.018
-0.02%
$9 million $78,059
Jul 23, 6 AM $0.018
+0.04%
$9.01 million $78,412
Jul 23, 5 AM $0.018
-0.02%
$9 million $78,580
Jul 23, 4 AM $0.018
+0.00%
$9 million $78,751
Jul 23, 3 AM $0.018
-0.02%
$9 million $78,862
Jul 23, 2 AM $0.018
+0.03%
$9 million $78,777
Jul 23, 1 AM $0.018
+0.01%
$9 million $78,830
Jul 23, 12 AM $0.018
-0.01%
$9 million $78,912
Jul 22, 11 PM $0.018
+0.01%
$9 million $78,937
Jul 22, 10 PM $0.018
+0.00%
$9 million $78,772
Jul 22, 9 PM $0.018
-0.05%
$9 million $78,950
Jul 22, 8 PM $0.018
+0.03%
$9 million $79,199
Jul 22, 7 PM $0.018
-0.08%
$9.01 million $79,473
Jul 22, 6 PM $0.018
-0.06%
$9.01 million $79,894
Jul 22, 5 PM $0.018
-0.02%
$9.01 million $80,168
Jul 22, 4 PM $0.018
+0.03%
$9.01 million $80,448
Jul 22, 3 PM $0.018
-0.03%
$9.01 million $72,801
Jul 22, 2 PM $0.018
-0.03%
$9.01 million $66,397
Jul 22, 1 PM $0.018
-0.06%
$9.01 million $66,676
Jul 22, 12 PM $0.018
-0.01%
$9.02 million $72,645
Jul 22, 11 AM $0.018
-0.05%
$9.01 million $72,567
Jul 22, 10 AM $0.018
+0.09%
$9.02 million $72,326
Jul 22, 9 AM $0.018
-0.12%
$9 million $71,926
Jul 22, 8 AM $0.018
+0.01%
$9.01 million $71,891
Jul 22, 7 AM $0.018
+0.00%
$9.01 million $73,795
Jul 22, 6 AM $0.018
-0.13%
$9.01 million $73,580
Jul 22, 5 AM $0.018
-0.11%
$9.01 million $73,401
Jul 22, 4 AM $0.018
+0.06%
$9.02 million $73,095
Jul 22, 3 AM $0.018
+0.05%
$9.01 million $72,911
Jul 22, 2 AM $0.018
-0.17%
$9.01 million $72,529
Jul 22, 1 AM $0.018
+0.13%
$9.02 million $72,110
Jul 22, 12 AM $0.018
-0.11%
$9.01 million $71,854
Jul 21, 11 PM $0.018
+0.08%
$9.02 million $71,789
Jul 21, 10 PM $0.018
+0.11%
$9.02 million $71,905
Jul 21, 9 PM $0.018
+0.04%
$9.01 million $71,962