METANIA V2 Historical Data

METANIA Page 16
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,491
7:51 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,491
7:50 AM $ 0.0178
+0.01%
$ 8.91 million $ 70,500
7:48 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,507
7:47 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,506
7:46 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,414
7:45 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,414
7:44 AM $ 0.0178
+0.00%
$ 8.92 million $ 70,422
7:43 AM $ 0.0178
+0.00%
$ 8.92 million $ 70,422
7:42 AM $ 0.0178
+0.00%
$ 8.92 million $ 70,367
7:41 AM $ 0.0178
+0.00%
$ 8.92 million $ 70,367
7:40 AM $ 0.0178
-0.04%
$ 8.92 million $ 70,292
7:38 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,236
7:37 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,251
7:36 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,251
7:35 AM $ 0.0179
-0.09%
$ 8.93 million $ 70,207
7:34 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,207
7:33 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,201
7:32 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,234
7:31 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,235
7:30 AM $ 0.0179
-0.04%
$ 8.94 million $ 70,236
7:29 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,165
7:28 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,165
7:27 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,124
7:26 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,124
7:25 AM $ 0.0179
+0.06%
$ 8.94 million $ 70,094
7:24 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,094
7:23 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,106
7:22 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,082
7:21 AM $ 0.0179
+0.00%
$ 8.94 million $ 70,082
7:20 AM $ 0.0179
-0.01%
$ 8.94 million $ 69,980
7:19 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,980
7:18 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,959
7:17 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,959
7:16 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,967
7:15 AM $ 0.0179
+0.07%
$ 8.94 million $ 69,988
7:14 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,840
7:13 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,840
7:12 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,859
7:11 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,859
7:10 AM $ 0.0179
-0.07%
$ 8.93 million $ 69,847
7:09 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,815
7:08 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,815
7:07 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,813
7:06 AM $ 0.0179
+0.00%
$ 8.94 million $ 69,813
7:05 AM $ 0.0179
+0.01%
$ 8.94 million $ 69,747
7:04 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,747
7:03 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,731
7:02 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,753
7:01 AM $ 0.0179
+0.00%
$ 8.93 million $ 69,753