METANIA V2 Historical Data

METANIA Page 16
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,202
6:57 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,195
6:56 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,195
6:55 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,171
6:54 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,171
6:53 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,158
6:52 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,158
6:51 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,158
6:50 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,133
6:49 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,133
6:48 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,127
6:47 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,105
6:46 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,105
6:45 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,081
6:44 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,081
6:43 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,085
6:42 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,020
6:41 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,020
6:40 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,037
6:39 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,037
6:38 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,014
6:37 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,996
6:36 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,996
6:35 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,024
6:34 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,024
6:33 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,008
6:32 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,976
6:31 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,976
6:30 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,947
6:29 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,947
6:28 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,927
6:27 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,920
6:26 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,920
6:25 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,951
6:24 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,951
6:23 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,922
6:22 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,884
6:21 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,884
6:20 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,883
6:19 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,883
6:18 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,841
6:17 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,841
6:16 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,815
6:15 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,804
6:14 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,804
6:13 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,840
6:12 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,835
6:11 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,821
6:10 PM $ 0.0194
+0.00%
$ 9.72 million $ 63,810
6:09 PM $ 0.0194
+0.00%
$ 9.71 million $ 63,810