METANIA V2 Historical Data

METANIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0192
-0.04%
$ 9.62 million $ 111,644
Mar 18, 10 PM $ 0.0193
+0.05%
$ 9.63 million $ 111,695
Mar 18, 9 PM $ 0.0192
-0.01%
$ 9.62 million $ 111,520
Mar 18, 8 PM $ 0.0192
-0.23%
$ 9.62 million $ 111,115
Mar 18, 7 PM $ 0.0193
+0.01%
$ 9.65 million $ 110,963
Mar 18, 6 PM $ 0.0193
+0.10%
$ 9.64 million $ 109,793
Mar 18, 5 PM $ 0.0193
-0.05%
$ 9.63 million $ 109,483
Mar 18, 4 PM $ 0.0193
-0.09%
$ 9.64 million $ 109,103
Mar 18, 3 PM $ 0.0193
+0.21%
$ 9.65 million $ 107,255
Mar 18, 2 PM $ 0.0193
-0.14%
$ 9.63 million $ 89,702
Mar 18, 1 PM $ 0.0193
+0.01%
$ 9.65 million $ 88,902
Mar 18, 12 PM $ 0.0193
-0.05%
$ 9.65 million $ 88,380
Mar 18, 11 AM $ 0.0193
+0.24%
$ 9.65 million $ 87,934
Mar 18, 10 AM $ 0.0193
-0.10%
$ 9.63 million $ 87,735
Mar 18, 9 AM $ 0.0193
-0.07%
$ 9.63 million $ 87,407
Mar 18, 8 AM $ 0.0193
-0.12%
$ 9.64 million $ 87,138
Mar 18, 7 AM $ 0.0193
+0.06%
$ 9.65 million $ 86,972
Mar 18, 6 AM $ 0.0193
-0.12%
$ 9.66 million $ 87,169
Mar 18, 5 AM $ 0.0193
-0.01%
$ 9.65 million $ 87,694
Mar 18, 4 AM $ 0.0193
-0.03%
$ 9.64 million $ 87,641
Mar 18, 3 AM $ 0.0193
-0.09%
$ 9.64 million $ 87,957
Mar 18, 2 AM $ 0.0193
-0.10%
$ 9.64 million $ 88,478
Mar 18, 1 AM $ 0.0193
+0.10%
$ 9.65 million $ 88,873
Mar 18, 12 AM $ 0.0193
+0.09%
$ 9.64 million $ 89,738
Mar 17, 11 PM $ 0.0193
+0.01%
$ 9.64 million $ 89,784
Mar 17, 10 PM $ 0.0193
+0.12%
$ 9.64 million $ 89,929
Mar 17, 9 PM $ 0.0193
+0.10%
$ 9.64 million $ 98,749
Mar 17, 8 PM $ 0.0193
-0.06%
$ 9.63 million $ 98,752
Mar 17, 7 PM $ 0.0193
+0.23%
$ 9.64 million $ 98,752
Mar 17, 6 PM $ 0.0192
-0.03%
$ 9.62 million $ 99,803
Mar 17, 5 PM $ 0.0193
+0.02%
$ 9.63 million $ 99,614
Mar 17, 4 PM $ 0.0193
-0.01%
$ 9.64 million $ 99,850
Mar 17, 3 PM $ 0.0193
-0.44%
$ 9.64 million $ 101,776
Mar 17, 2 PM $ 0.0194
+0.01%
$ 9.68 million $ 102,621
Mar 17, 1 PM $ 0.0194
+0.05%
$ 9.69 million $ 103,057
Mar 17, 12 PM $ 0.0194
-0.03%
$ 9.68 million $ 103,040
Mar 17, 11 AM $ 0.0194
-0.10%
$ 9.69 million $ 102,976
Mar 17, 10 AM $ 0.0194
+0.01%
$ 9.7 million $ 103,309
Mar 17, 9 AM $ 0.0194
-0.13%
$ 9.69 million $ 103,452
Mar 17, 8 AM $ 0.0194
-0.09%
$ 9.7 million $ 103,804
Mar 17, 7 AM $ 0.0194
+0.06%
$ 9.7 million $ 104,343
Mar 17, 6 AM $ 0.0194
-0.07%
$ 9.7 million $ 104,480
Mar 17, 5 AM $ 0.0194
-0.04%
$ 9.71 million $ 104,741
Mar 17, 4 AM $ 0.0194
+0.10%
$ 9.71 million $ 105,065
Mar 17, 3 AM $ 0.0194
-0.07%
$ 9.7 million $ 105,426
Mar 17, 2 AM $ 0.0194
+0.02%
$ 9.71 million $ 105,303
Mar 17, 1 AM $ 0.0194
+0.04%
$ 9.71 million $ 105,023
Mar 17, 12 AM $ 0.0194
-0.02%
$ 9.71 million $ 105,357
Mar 16, 11 PM $ 0.0194
+0.11%
$ 9.71 million $ 105,517
Mar 16, 10 PM $ 0.0194
+0.05%
$ 9.7 million $ 105,696