METANIA V2 Historical Data

METANIA Page 17
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0178
-0.01%
$ 8.91 million $ 70,667
8:59 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,650
8:58 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,656
8:57 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,656
8:56 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,620
8:55 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,620
8:54 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,606
8:53 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,622
8:52 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,622
8:51 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,617
8:50 AM $ 0.0178
+0.01%
$ 8.91 million $ 70,617
8:49 AM $ 0.0178
+0.00%
$ 8.89 million $ 70,597
8:48 AM $ 0.0178
+0.00%
$ 8.89 million $ 70,608
8:47 AM $ 0.0178
+0.00%
$ 8.89 million $ 70,608
8:46 AM $ 0.0178
+0.00%
$ 8.89 million $ 70,606
8:45 AM $ 0.0178
+0.00%
$ 8.89 million $ 70,606
8:44 AM $ 0.0178
+0.00%
$ 8.89 million $ 70,604
8:43 AM $ 0.0178
+0.00%
$ 8.89 million $ 70,605
8:42 AM $ 0.0178
+0.00%
$ 8.89 million $ 70,605
8:41 AM $ 0.0178
+0.00%
$ 8.89 million $ 70,597
8:40 AM $ 0.0178
+0.03%
$ 8.89 million $ 70,597
8:39 AM $ 0.0178
+0.00%
$ 8.9 million $ 70,610
8:38 AM $ 0.0178
+0.00%
$ 8.9 million $ 70,667
8:37 AM $ 0.0178
+0.00%
$ 8.9 million $ 70,667
8:36 AM $ 0.0178
+0.00%
$ 8.9 million $ 70,606
8:35 AM $ 0.0178
+0.01%
$ 8.9 million $ 70,606
8:09 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,591
8:08 AM $ 0.0178
-0.04%
$ 8.91 million $ 70,558
8:07 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,558
8:04 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,527
8:03 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,527
8:02 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,527
8:01 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,530
8:00 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,530
7:59 AM $ 0.0178
+0.04%
$ 8.91 million $ 70,441
7:57 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,465
7:56 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,492
7:55 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,492
7:54 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,507
7:53 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,517
7:52 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,491
7:51 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,491
7:50 AM $ 0.0178
+0.01%
$ 8.91 million $ 70,500
7:48 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,507
7:47 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,506
7:46 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,414
7:45 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,414
7:44 AM $ 0.0178
+0.00%
$ 8.92 million $ 70,422
7:43 AM $ 0.0178
+0.00%
$ 8.92 million $ 70,422
7:42 AM $ 0.0178
+0.00%
$ 8.92 million $ 70,367