METANIA V2 Historical Data

METANIA Page 17
Date Close Price change Market cap Trading volume
3:54 PM $0.0174
+0.00%
$8.71 million $53,151
3:53 PM $0.0174
+0.00%
$8.71 million $53,191
3:52 PM $0.0174
+0.00%
$8.71 million $53,223
3:51 PM $0.0174
+0.00%
$8.71 million $53,269
3:50 PM $0.0174
+0.00%
$8.71 million $53,287
3:49 PM $0.0174
+0.00%
$8.71 million $53,333
3:48 PM $0.0174
+0.00%
$8.71 million $53,366
3:47 PM $0.0174
+0.00%
$8.71 million $53,400
3:46 PM $0.0174
+0.00%
$8.71 million $53,435
3:45 PM $0.0174
+0.00%
$8.71 million $53,467
3:44 PM $0.0174
+0.00%
$8.72 million $53,495
3:43 PM $0.0174
+0.00%
$8.72 million $53,542
3:42 PM $0.0174
+0.00%
$8.72 million $53,587
3:41 PM $0.0174
+0.00%
$8.72 million $53,623
3:40 PM $0.0175
+0.00%
$8.72 million $53,631
3:39 PM $0.0175
+0.00%
$8.72 million $53,667
3:38 PM $0.0175
+0.00%
$8.72 million $53,699
3:37 PM $0.0175
+0.00%
$8.72 million $53,746
3:36 PM $0.0175
+0.00%
$8.72 million $53,777
3:35 PM $0.0175
+0.00%
$8.72 million $53,804
3:34 PM $0.0175
+0.00%
$8.72 million $53,854
3:33 PM $0.0175
+0.00%
$8.72 million $53,877
3:32 PM $0.0175
+0.00%
$8.72 million $53,908
3:31 PM $0.0175
+0.00%
$8.72 million $53,941
3:30 PM $0.0175
+0.00%
$8.72 million $53,978
3:29 PM $0.0175
+0.00%
$8.73 million $54,023
3:28 PM $0.0175
+0.00%
$8.73 million $54,038
3:27 PM $0.0175
+0.00%
$8.73 million $54,079
3:26 PM $0.0175
+0.00%
$8.73 million $54,129
3:25 PM $0.0175
+0.00%
$8.73 million $54,159
3:24 PM $0.0175
+0.00%
$8.73 million $54,173
3:23 PM $0.0175
+0.00%
$8.73 million $54,218
3:22 PM $0.0175
+0.00%
$8.73 million $54,252
3:21 PM $0.0175
+0.00%
$8.73 million $54,283
3:20 PM $0.0175
+0.00%
$8.73 million $54,311
3:19 PM $0.0175
+0.00%
$8.73 million $54,339
3:18 PM $0.0175
+0.00%
$8.73 million $54,367
3:17 PM $0.0175
+0.00%
$8.73 million $54,404
3:16 PM $0.0175
+0.00%
$8.73 million $54,418
3:15 PM $0.0175
+0.00%
$8.73 million $54,473
3:14 PM $0.0175
+0.00%
$8.73 million $54,508
3:13 PM $0.0175
+0.00%
$8.73 million $54,556
3:12 PM $0.0175
+0.00%
$8.73 million $54,578
3:11 PM $0.0175
+0.00%
$8.73 million $54,607
3:10 PM $0.0175
+0.00%
$8.73 million $54,649
3:09 PM $0.0175
+0.00%
$8.73 million $54,688
3:08 PM $0.0175
+0.00%
$8.73 million $54,726
3:07 PM $0.0175
+0.00%
$8.73 million $54,756
3:06 PM $0.0175
+0.00%
$8.73 million $54,781
3:05 PM $0.0175
+0.00%
$8.73 million $54,815