METANIA V2 Historical Data

METANIA Page 17
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,197
7:49 PM $ 0.0194
+0.04%
$ 9.72 million $ 64,197
7:48 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,177
7:47 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,209
7:46 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,209
7:45 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,225
7:44 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,225
7:43 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,238
7:42 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,238
7:41 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,242
7:40 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,264
7:39 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,264
7:38 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,231
7:37 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,231
7:36 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,273
7:35 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,273
7:34 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,303
7:33 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,307
7:32 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,307
7:31 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,298
7:30 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,314
7:29 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,314
7:28 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,305
7:27 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,305
7:26 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,292
7:25 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,275
7:24 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,275
7:23 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,287
7:22 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,287
7:21 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,281
7:20 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,286
7:19 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,286
7:18 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,324
7:17 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,304
7:16 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,304
7:15 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,233
7:14 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,233
7:13 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,282
7:12 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,282
7:11 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,262
7:10 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,218
7:09 PM $ 0.0194
-0.04%
$ 9.72 million $ 64,218
7:08 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,277
7:07 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,246
7:06 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,246
7:05 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,209
7:04 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,209
7:03 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,236
7:02 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,247
7:01 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,203