METANIA V2 Historical Data

METANIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0194
+0.11%
$ 9.71 million $ 105,517
Mar 16, 10 PM $ 0.0194
+0.05%
$ 9.7 million $ 105,696
Mar 16, 9 PM $ 0.0194
+0.07%
$ 9.7 million $ 97,095
Mar 16, 8 PM $ 0.0194
+0.03%
$ 9.7 million $ 97,091
Mar 16, 7 PM $ 0.0194
-0.04%
$ 9.69 million $ 97,013
Mar 16, 6 PM $ 0.0194
-0.06%
$ 9.7 million $ 96,739
Mar 16, 5 PM $ 0.0194
+0.02%
$ 9.7 million $ 96,662
Mar 16, 4 PM $ 0.0194
-0.02%
$ 9.69 million $ 96,368
Mar 16, 3 PM $ 0.0194
-0.04%
$ 9.69 million $ 95,986
Mar 16, 2 PM $ 0.0194
+0.10%
$ 9.7 million $ 95,828
Mar 16, 1 PM $ 0.0194
-0.09%
$ 9.7 million $ 95,976
Mar 16, 12 PM $ 0.0194
+0.07%
$ 9.7 million $ 95,875
Mar 16, 11 AM $ 0.0194
+0.05%
$ 9.7 million $ 96,223
Mar 16, 10 AM $ 0.0194
+0.02%
$ 9.69 million $ 96,024
Mar 16, 9 AM $ 0.0194
-0.04%
$ 9.69 million $ 96,049
Mar 16, 8 AM $ 0.0194
-0.05%
$ 9.7 million $ 96,289
Mar 16, 7 AM $ 0.0194
+0.00%
$ 9.7 million $ 95,942
Mar 16, 6 AM $ 0.0194
+0.01%
$ 9.7 million $ 95,914
Mar 16, 5 AM $ 0.0194
+0.00%
$ 9.7 million $ 95,645
Mar 16, 4 AM $ 0.0194
-0.05%
$ 9.69 million $ 101,561
Mar 16, 3 AM $ 0.0194
+0.04%
$ 9.7 million $ 101,382
Mar 16, 2 AM $ 0.0194
-0.09%
$ 9.69 million $ 101,190
Mar 16, 1 AM $ 0.0194
+0.06%
$ 9.7 million $ 100,896
Mar 16, 12 AM $ 0.0194
+0.04%
$ 9.69 million $ 100,021
Mar 15, 11 PM $ 0.0194
-0.08%
$ 9.69 million $ 99,626
Mar 15, 10 PM $ 0.0194
-0.03%
$ 9.7 million $ 99,259
Mar 15, 9 PM $ 0.0194
-0.01%
$ 9.7 million $ 98,947
Mar 15, 8 PM $ 0.0194
+0.07%
$ 9.7 million $ 98,756
Mar 15, 7 PM $ 0.0194
+0.04%
$ 9.7 million $ 98,735
Mar 15, 6 PM $ 0.0194
+0.06%
$ 9.7 million $ 98,704
Mar 15, 5 PM $ 0.0194
+0.05%
$ 9.7 million $ 98,105
Mar 15, 4 PM $ 0.0194
+0.02%
$ 9.69 million $ 98,212
Mar 15, 3 PM $ 0.0194
+0.04%
$ 9.69 million $ 97,901
Mar 15, 2 PM $ 0.0194
+0.01%
$ 9.7 million $ 97,870
Mar 15, 1 PM $ 0.0194
+0.00%
$ 9.69 million $ 97,487
Mar 15, 12 PM $ 0.0194
+0.03%
$ 9.7 million $ 97,365
Mar 15, 11 AM $ 0.0194
+0.04%
$ 9.7 million $ 96,927
Mar 15, 10 AM $ 0.0194
+0.03%
$ 9.69 million $ 96,897
Mar 15, 9 AM $ 0.0194
+0.02%
$ 9.69 million $ 96,638
Mar 15, 8 AM $ 0.0194
-0.01%
$ 9.69 million $ 96,135
Mar 15, 7 AM $ 0.0194
+0.01%
$ 9.69 million $ 95,974
Mar 15, 6 AM $ 0.0194
-0.01%
$ 9.7 million $ 95,517
Mar 15, 5 AM $ 0.0194
+0.05%
$ 9.7 million $ 95,170
Mar 15, 4 AM $ 0.0194
+0.01%
$ 9.69 million $ 96,099
Mar 15, 3 AM $ 0.0194
-0.10%
$ 9.69 million $ 95,608
Mar 15, 2 AM $ 0.0194
-0.04%
$ 9.69 million $ 95,377
Mar 15, 1 AM $ 0.0194
+0.09%
$ 9.7 million $ 95,519
Mar 15, 12 AM $ 0.0194
-0.05%
$ 9.69 million $ 95,725
Mar 14, 11 PM $ 0.0194
+0.00%
$ 9.69 million $ 95,791
Mar 14, 10 PM $ 0.0194
+0.00%
$ 9.69 million $ 95,692