METANIA V2 Historical Data

METANIA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0181
-0.77%
$9.06 million $72,675
Jul 19, 7 PM $0.0183
+0.14%
$9.13 million $73,261
Jul 19, 6 PM $0.0182
-0.01%
$9.12 million $73,451
Jul 19, 5 PM $0.0182
-0.21%
$9.12 million $73,164
Jul 19, 4 PM $0.0183
-0.01%
$9.13 million $73,067
Jul 19, 3 PM $0.0183
+0.10%
$9.13 million $73,572
Jul 19, 2 PM $0.0182
-0.10%
$9.12 million $73,614
Jul 19, 1 PM $0.0183
-0.13%
$9.13 million $73,179
Jul 19, 12 PM $0.0183
-0.12%
$9.14 million $73,265
Jul 19, 11 AM $0.0183
-0.03%
$9.14 million $72,968
Jul 19, 10 AM $0.0183
+0.16%
$9.15 million $64,856
Jul 19, 9 AM $0.0183
+0.10%
$9.13 million $70,616
Jul 19, 8 AM $0.0182
-0.29%
$9.12 million $71,236
Jul 19, 7 AM $0.0183
-0.06%
$9.14 million $70,970
Jul 19, 6 AM $0.0183
-0.13%
$9.14 million $70,926
Jul 19, 5 AM $0.0183
+0.07%
$9.15 million $70,896
Jul 19, 4 AM $0.0183
+0.27%
$9.15 million $71,886
Jul 19, 3 AM $0.0182
+0.03%
$9.12 million $71,614
Jul 19, 2 AM $0.0182
+0.00%
$9.12 million $71,368
Jul 19, 1 AM $0.0182
-0.10%
$9.12 million $71,300
Jul 19, 12 AM $0.0182
+0.10%
$9.12 million $70,927
Jul 18, 11 PM $0.0182
+0.01%
$9.12 million $70,489
Jul 18, 10 PM $0.0182
+0.02%
$9.12 million $69,992
Jul 18, 9 PM $0.0182
-0.05%
$9.12 million $69,767
Jul 18, 8 PM $0.0182
+0.09%
$9.12 million $69,407
Jul 18, 7 PM $0.0182
+0.04%
$9.11 million $69,046
Jul 18, 6 PM $0.0182
-0.01%
$9.1 million $69,018
Jul 18, 5 PM $0.0182
-0.16%
$9.11 million $69,393
Jul 18, 4 PM $0.0182
+0.45%
$9.12 million $69,711
Jul 18, 3 PM $0.0182
-0.07%
$9.08 million $69,218
Jul 18, 2 PM $0.0181
-0.16%
$9.07 million $76,493
Jul 18, 1 PM $0.0182
+0.08%
$9.09 million $76,471
Jul 18, 12 PM $0.0182
-0.10%
$9.08 million $76,680
Jul 18, 11 AM $0.0182
+0.42%
$9.08 million $76,746
Jul 18, 10 AM $0.0181
-0.01%
$9.04 million $77,137
Jul 18, 9 AM $0.0181
-0.05%
$9.05 million $71,586
Jul 18, 8 AM $0.0181
-0.04%
$9.05 million $71,310
Jul 18, 7 AM $0.0181
-0.06%
$9.05 million $72,106
Jul 18, 6 AM $0.0181
+0.04%
$9.06 million $72,523
Jul 18, 5 AM $0.0181
+5.85%
$9.05 million $72,696
Jul 18, 4 AM $0.0171
-0.02%
$8.55 million $71,488
Jul 18, 3 AM $0.0171
+0.00%
$8.55 million $71,832
Jul 18, 2 AM $0.0171
-0.09%
$8.54 million $71,947
Jul 18, 1 AM $0.0171
-0.08%
$8.55 million $72,008
Jul 18, 12 AM $0.0171
-0.01%
$8.55 million $72,093
Jul 17, 11 PM $0.0171
+0.03%
$8.56 million $72,079
Jul 17, 10 PM $0.0171
-0.01%
$8.55 million $72,160
Jul 17, 9 PM $0.0171
-0.07%
$8.55 million $71,796
Jul 17, 8 PM $0.0171
+0.04%
$8.55 million $71,644
Jul 17, 7 PM $0.0171
-0.05%
$8.55 million $71,413