METANIA V2 Historical Data

METANIA Page 18
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,268
8:34 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,268
8:33 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,253
8:32 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,253
8:31 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,267
8:30 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,251
8:29 PM $ 0.0194
+0.01%
$ 9.72 million $ 64,251
8:28 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,282
8:27 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,315
8:26 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,315
8:25 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,286
8:24 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,286
8:23 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,277
8:22 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,277
8:21 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,294
8:20 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,278
8:19 PM $ 0.0194
+0.04%
$ 9.72 million $ 64,278
8:18 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,256
8:17 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,247
8:16 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,247
8:15 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,273
8:14 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,273
8:13 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,232
8:12 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,232
8:11 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,256
8:10 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,227
8:09 PM $ 0.0194
-0.04%
$ 9.72 million $ 64,227
8:08 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,250
8:07 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,232
8:06 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,232
8:05 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,220
8:04 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,220
8:03 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,214
8:02 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,214
8:01 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,217
8:00 PM $ 0.0194
+0.00%
$ 9.71 million $ 64,234
7:59 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,234
7:58 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,202
7:57 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,202
7:56 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,216
7:55 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,224
7:54 PM $ 0.0194
-0.04%
$ 9.72 million $ 64,224
7:53 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,214
7:52 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,211
7:51 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,211
7:50 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,197
7:49 PM $ 0.0194
+0.04%
$ 9.72 million $ 64,197
7:48 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,177
7:47 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,209
7:46 PM $ 0.0194
+0.00%
$ 9.72 million $ 64,209