METANIA V2 Historical Data

METANIA Page 18
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0178
+0.00%
$ 8.93 million $ 70,977
9:31 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,993
9:30 AM $ 0.0179
-0.01%
$ 8.93 million $ 70,993
9:29 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,987
9:28 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,976
9:27 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,976
9:26 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,956
9:25 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,956
9:24 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,988
9:23 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,988
9:22 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,976
9:21 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,949
9:20 AM $ 0.0179
-0.03%
$ 8.93 million $ 70,949
9:19 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,942
9:18 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,917
9:17 AM $ 0.0179
+0.00%
$ 8.93 million $ 70,917
9:16 AM $ 0.0178
+0.00%
$ 8.93 million $ 70,935
9:15 AM $ 0.0178
+0.03%
$ 8.93 million $ 70,935
9:14 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,888
9:13 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,914
9:12 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,914
9:11 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,873
9:10 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,873
9:09 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,869
9:08 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,869
9:07 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,859
9:06 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,859
9:05 AM $ 0.0178
-0.01%
$ 8.91 million $ 70,846
9:04 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,825
9:03 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,825
9:02 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,760
9:01 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,760
9:00 AM $ 0.0178
-0.01%
$ 8.91 million $ 70,667
8:59 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,650
8:58 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,656
8:57 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,656
8:56 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,620
8:55 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,620
8:54 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,606
8:53 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,622
8:52 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,622
8:51 AM $ 0.0178
+0.00%
$ 8.91 million $ 70,617
8:50 AM $ 0.0178
+0.01%
$ 8.91 million $ 70,617
8:49 AM $ 0.0178
+0.00%
$ 8.89 million $ 70,597
8:48 AM $ 0.0178
+0.00%
$ 8.89 million $ 70,608
8:47 AM $ 0.0178
+0.00%
$ 8.89 million $ 70,608
8:46 AM $ 0.0178
+0.00%
$ 8.89 million $ 70,606
8:45 AM $ 0.0178
+0.00%
$ 8.89 million $ 70,606
8:44 AM $ 0.0178
+0.00%
$ 8.89 million $ 70,604
8:43 AM $ 0.0178
+0.00%
$ 8.89 million $ 70,605