METANIA V2 Historical Data

METANIA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0171
+0.03%
$8.55 million $71,062
Jul 17, 5 PM $0.0171
-0.11%
$8.54 million $70,719
Jul 17, 4 PM $0.0171
+0.03%
$8.55 million $70,336
Jul 17, 3 PM $0.0171
+0.04%
$8.55 million $70,072
Jul 17, 2 PM $0.0171
-0.06%
$8.55 million $62,736
Jul 17, 1 PM $0.0171
-0.02%
$8.56 million $63,067
Jul 17, 12 PM $0.0171
+0.03%
$8.55 million $62,860
Jul 17, 11 AM $0.0171
-0.02%
$8.56 million $63,208
Jul 17, 10 AM $0.0171
-0.06%
$8.55 million $63,738
Jul 17, 9 AM $0.0171
+0.00%
$8.56 million $64,038
Jul 17, 8 AM $0.0171
-0.01%
$8.56 million $63,925
Jul 17, 7 AM $0.0171
-0.05%
$8.56 million $63,694
Jul 17, 6 AM $0.0171
-0.36%
$8.56 million $63,364
Jul 17, 5 AM $0.0172
+0.06%
$8.58 million $62,989
Jul 17, 4 AM $0.0172
-0.06%
$8.58 million $62,876
Jul 17, 3 AM $0.0172
-0.06%
$8.58 million $62,532
Jul 17, 2 AM $0.0172
+0.10%
$8.58 million $62,398
Jul 17, 1 AM $0.0172
+0.06%
$8.58 million $62,250
Jul 17, 12 AM $0.0171
-0.03%
$8.57 million $62,035
Jul 16, 11 PM $0.0172
-0.02%
$8.58 million $61,954
Jul 16, 10 PM $0.0171
+0.01%
$8.57 million $61,910
Jul 16, 9 PM $0.0171
+0.01%
$8.57 million $62,139
Jul 16, 8 PM $0.0171
-0.03%
$8.57 million $62,313
Jul 16, 7 PM $0.0171
-0.01%
$8.57 million $62,676
Jul 16, 6 PM $0.0171
+0.07%
$8.57 million $63,227
Jul 16, 5 PM $0.0171
+0.01%
$8.57 million $63,621
Jul 16, 4 PM $0.0171
+0.05%
$8.57 million $64,026
Jul 16, 3 PM $0.0171
+0.00%
$8.57 million $76,207
Jul 16, 2 PM $0.0171
+0.10%
$8.57 million $76,616
Jul 16, 1 PM $0.0171
+0.00%
$8.56 million $77,011
Jul 16, 12 PM $0.0171
-0.23%
$8.56 million $77,064
Jul 16, 11 AM $0.0172
+0.10%
$8.58 million $76,732
Jul 16, 10 AM $0.0172
-0.09%
$8.58 million $76,140
Jul 16, 9 AM $0.0172
+0.10%
$8.6 million $75,790
Jul 16, 8 AM $0.0172
-0.03%
$8.58 million $75,286
Jul 16, 7 AM $0.0172
-0.18%
$8.58 million $75,058
Jul 16, 6 AM $0.0172
-0.10%
$8.59 million $74,967
Jul 16, 5 AM $0.0172
+0.14%
$8.6 million $74,872
Jul 16, 4 AM $0.0172
-0.21%
$8.59 million $74,594
Jul 16, 3 AM $0.0172
+0.11%
$8.61 million $74,375
Jul 16, 2 AM $0.0172
+0.05%
$8.59 million $74,157
Jul 16, 1 AM $0.0172
-0.25%
$8.59 million $74,104
Jul 16, 12 AM $0.0172
+0.33%
$8.6 million $74,447
Jul 15, 11 PM $0.0172
-0.12%
$8.58 million $74,704
Jul 15, 10 PM $0.0172
+0.05%
$8.58 million $74,752
Jul 15, 9 PM $0.0172
-0.02%
$8.58 million $74,611
Jul 15, 8 PM $0.0172
+0.05%
$8.58 million $74,402
Jul 15, 7 PM $0.0171
-0.20%
$8.57 million $74,397
Jul 15, 6 PM $0.0172
+0.06%
$8.59 million $74,608
Jul 15, 5 PM $0.0172
+0.10%
$8.59 million $74,653